MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IND — Xtrackers Nifty 500 India ETF
NasdaqXtrackers Nifty 500 India ETF
$21.50
-0.00(-0.02%)
- O
- 21.50
- H
- 21.50
- L
- 21.50
- V
- 55.97
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.50
Period Return-14.68%
Period High$27.40
Period Low$20.52
Avg Daily Volume2.0K
Total Trading Days214
IND — Historical OHLCV Price & Volume Table
Nov 25, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $-0.00 | -0.02% | 56 | $21.53 | $21.50 $21.50 |
| Oct 1, 2026 | $21.54 | $21.54 | $21.50 | $21.50 | $-0.12 | -0.54% | 1,270 | $21.51 | $21.50 $21.54 |
| Sep 30, 2026 | $21.67 | $21.67 | $21.62 | $21.62 | $-0.15 | -0.67% | 324 | $21.66 | $21.62 $21.67 |
| Sep 29, 2026 | $21.85 | $21.85 | $21.66 | $21.77 | $-0.19 | -0.87% | 499 | $21.75 | $21.66 $21.85 |
| Sep 28, 2026 | $21.92 | $21.96 | $21.92 | $21.96 | $-0.35 | -1.55% | 720 | $21.94 | $21.92 $21.96 |
| Sep 25, 2026 | $22.26 | $22.37 | $22.26 | $22.30 | +$0.15 | +0.68% | 1,436 | $22.34 | $22.26 $22.37 |
| Sep 24, 2026 | $22.15 | $22.15 | $22.15 | $22.15 | $-0.22 | -0.96% | 47 | $22.15 | $22.15 $22.15 |
| Sep 23, 2026 | $22.31 | $22.37 | $22.31 | $22.37 | $-0.06 | -0.27% | 273 | $22.36 | $22.31 $22.37 |
| Sep 22, 2026 | $22.54 | $22.54 | $22.43 | $22.43 | $-0.01 | -0.02% | 470 | $22.48 | $22.43 $22.54 |
| Sep 21, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | +$0.17 | +0.74% | 82 | $22.43 | $22.43 $22.43 |
| Sep 18, 2026 | $22.27 | $22.27 | $22.27 | $22.27 | +$0.05 | +0.20% | 68 | $22.20 | $22.27 $22.27 |
| Sep 17, 2026 | $22.32 | $22.32 | $22.22 | $22.22 | +$0.18 | +0.82% | 221 | $22.29 | $22.22 $22.32 |
| Sep 16, 2026 | $22.14 | $22.35 | $21.99 | $22.04 | +$0.01 | +0.02% | 3,870 | $22.13 | $21.99 $22.35 |
| Sep 15, 2026 | $22.02 | $22.05 | $21.60 | $22.04 | $-0.43 | -1.91% | 4,524 | $21.84 | $21.60 $22.05 |
| Sep 14, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $-0.12 | -0.51% | 162 | $22.46 | $22.47 $22.47 |
| Sep 11, 2026 | $22.51 | $22.58 | $22.51 | $22.58 | +$0.12 | +0.52% | 1,065 | $22.56 | $22.51 $22.58 |
| Sep 10, 2026 | $22.43 | $22.47 | $22.43 | $22.47 | $-0.30 | -1.32% | 190 | $22.43 | $22.43 $22.47 |
| Sep 9, 2026 | $22.77 | $22.77 | $22.77 | $22.77 | $-0.21 | -0.89% | 407 | $22.78 | $22.77 $22.77 |
| Sep 8, 2026 | $23.01 | $23.01 | $22.97 | $22.97 | $-0.16 | -0.67% | 802 | $22.99 | $22.97 $23.01 |
| Sep 4, 2026 | $23.19 | $23.19 | $23.08 | $23.13 | $-0.07 | -0.30% | 1,025 | $23.17 | $23.08 $23.19 |
| Sep 3, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | $-0.06 | -0.26% | 74 | $23.21 | $23.20 $23.20 |
| Sep 2, 2026 | $23.29 | $23.31 | $23.14 | $23.26 | +$0.18 | +0.76% | 1,811 | $23.26 | $23.14 $23.31 |
| Sep 1, 2026 | $23.03 | $23.08 | $23.03 | $23.08 | $-0.07 | -0.28% | 418 | $23.09 | $23.03 $23.08 |
| Aug 31, 2026 | $23.12 | $23.15 | $23.12 | $23.15 | $-0.01 | -0.06% | 494 | $23.14 | $23.12 $23.15 |
| Aug 28, 2026 | $23.23 | $23.23 | $23.16 | $23.16 | +$0.01 | +0.04% | 171 | $23.21 | $23.16 $23.23 |
| Aug 27, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | $-0.05 | -0.22% | 42 | $23.15 | $23.15 $23.15 |
| Aug 26, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | $-0.19 | -0.82% | 39 | $23.25 | $23.20 $23.20 |
| Aug 25, 2026 | $23.36 | $23.47 | $23.36 | $23.39 | +$0.33 | +1.41% | 1,231 | $23.40 | $23.36 $23.47 |
| Aug 24, 2026 | $23.00 | $23.28 | $23.00 | $23.07 | +$0.07 | +0.30% | 2,452 | $23.10 | $23.00 $23.28 |
| Aug 21, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | +$0.11 | +0.48% | 104 | $22.99 | $23.00 $23.00 |