MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INDB — Independent Bank Corp/MA

Nasdaq

Independent Bank Corp/MA

CompareBack to Screener
$79.71
-0.35(-0.44%)
O
80.09
H
80.27
L
78.91
V
408.06K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$79.71
Implied Volatility (IV)0.5%
Put / Call Ratio4.00
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

INDB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.10$7.50--0.4%$75.00---$0.00$3.50--0.5%
$2.40+0.00-$0.05$4.90-10.3%$80.00ATM$1.43+0.00-$0.05$4.90-30.2%
---$0.00$4.90--0.4%$85.00$7.85+0.00-$3.50$8.00-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+0.4% vs price
Call Open Interest1
Put Open Interest4
Put / Call (Open Interest)4.00
CallsPutsPrice $79.71Max painTop of chart = 3 contracts
65
70
75
80Max pain $80
85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.