MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INDH — WisdomTree India Hedged Equity Fund
NasdaqWisdomTree India Hedged Equity Fund
$36.94
-0.01(-0.02%)
- O
- 36.94
- H
- 36.94
- L
- 36.94
- V
- 127.74
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.94
Period Return-12.01%
Period High$45.00
Period Low$36.89
Avg Daily Volume1.2K
Total Trading Days365
INDH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | $-0.01 | -0.02% | 128 | $36.98 | $36.94 $36.94 |
| Oct 1, 2026 | $36.98 | $36.98 | $36.95 | $36.95 | $-0.06 | -0.15% | 131 | $36.96 | $36.95 $36.98 |
| Sep 30, 2026 | $36.89 | $37.00 | $36.89 | $37.00 | $-0.24 | -0.64% | 719 | $36.94 | $36.89 $37.00 |
| Sep 29, 2026 | $37.16 | $37.24 | $37.16 | $37.24 | $-0.16 | -0.43% | 203 | $37.17 | $37.16 $37.24 |
| Sep 28, 2026 | $37.43 | $37.43 | $37.40 | $37.40 | $-0.42 | -1.12% | 627 | $37.40 | $37.40 $37.43 |
| Sep 25, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | +$0.10 | +0.27% | 129 | $37.82 | $37.82 $37.82 |
| Sep 24, 2026 | $37.72 | $37.72 | $37.72 | $37.72 | $-0.23 | -0.62% | 134 | $37.81 | $37.72 $37.72 |
| Sep 23, 2026 | $37.99 | $37.99 | $37.95 | $37.96 | $-0.07 | -0.18% | 812 | $37.97 | $37.95 $37.99 |
| Sep 22, 2026 | $38.04 | $38.04 | $38.01 | $38.02 | $-0.28 | -0.73% | 400 | $38.02 | $38.01 $38.04 |
| Sep 21, 2026 | $38.24 | $38.30 | $38.24 | $38.30 | +$0.36 | +0.94% | 292 | $38.15 | $38.24 $38.30 |
| Sep 18, 2026 | $37.97 | $37.97 | $37.95 | $37.95 | $-0.08 | -0.21% | 550 | $37.96 | $37.95 $37.97 |
| Sep 17, 2026 | $38.00 | $38.03 | $38.00 | $38.03 | +$0.27 | +0.72% | 828 | $38.01 | $38.00 $38.03 |
| Sep 16, 2026 | $37.90 | $37.90 | $37.61 | $37.75 | $-0.10 | -0.27% | 565 | $37.77 | $37.61 $37.90 |
| Sep 15, 2026 | $37.86 | $37.86 | $37.84 | $37.85 | $-0.41 | -1.07% | 353 | $37.86 | $37.84 $37.86 |
| Sep 14, 2026 | $38.13 | $38.29 | $38.13 | $38.26 | $-0.07 | -0.17% | 1,142 | $38.27 | $38.13 $38.29 |
| Sep 11, 2026 | $38.17 | $38.33 | $38.17 | $38.33 | +$0.35 | +0.92% | 118 | $38.18 | $38.17 $38.33 |
| Sep 10, 2026 | $37.94 | $37.98 | $37.93 | $37.98 | $-0.16 | -0.41% | 516 | $37.93 | $37.93 $37.98 |
| Sep 9, 2026 | $38.21 | $38.21 | $38.13 | $38.13 | $-0.31 | -0.80% | 708 | $38.21 | $38.13 $38.21 |
| Sep 8, 2026 | $38.51 | $38.55 | $38.44 | $38.44 | $-0.48 | -1.24% | 1,022 | $38.53 | $38.44 $38.55 |
| Sep 4, 2026 | $39.00 | $39.00 | $38.92 | $38.92 | $-0.12 | -0.32% | 498 | $38.86 | $38.92 $39.00 |
| Sep 3, 2026 | $39.13 | $39.21 | $38.75 | $39.05 | $-0.15 | -0.38% | 2,554 | $39.05 | $38.75 $39.21 |
| Sep 2, 2026 | $39.13 | $39.20 | $39.13 | $39.20 | +$0.02 | +0.06% | 443 | $39.14 | $39.13 $39.20 |
| Sep 1, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | $-0.07 | -0.17% | 51 | $39.06 | $39.18 $39.18 |
| Aug 31, 2026 | $39.24 | $39.24 | $39.23 | $39.24 | +$0.05 | +0.13% | 1,127 | $39.24 | $39.23 $39.24 |
| Aug 28, 2026 | $39.27 | $39.27 | $39.19 | $39.19 | +$0.07 | +0.17% | 117 | $39.26 | $39.19 $39.27 |
| Aug 27, 2026 | $39.12 | $39.12 | $39.12 | $39.12 | $-0.07 | -0.19% | 25 | $39.13 | $39.12 $39.12 |
| Aug 26, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | $-0.35 | -0.88% | 133 | $39.25 | $39.20 $39.20 |
| Aug 25, 2026 | $39.43 | $39.55 | $39.43 | $39.55 | +$0.47 | +1.20% | 345 | $39.44 | $39.43 $39.55 |
| Aug 24, 2026 | $39.26 | $39.26 | $39.08 | $39.08 | $-0.15 | -0.38% | 4,334 | $39.19 | $39.08 $39.26 |
| Aug 21, 2026 | $39.23 | $39.23 | $39.23 | $39.23 | +$0.01 | +0.02% | 16 | $39.27 | $39.23 $39.23 |