MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INDI — indie Semiconductor, Inc. Class A Common Stock

Nasdaq

indie Semiconductor, Inc. Class A Common Stock

CompareBack to Screener
$2.91
-0.06(-2.02%)
O
2.98
H
2.98
L
2.87
V
2.99M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.91
Implied Volatility (IV)1.0%
Put / Call Ratio0.18
Total Options Volume131
Total Open Interest5.3K
Selected Expiration2026-10-16

INDI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.10-0.10-$0.05$0.20733390.8%$3.00ATM$0.25+0.05-$0.10$0.2586200.7%

Open Interest & Max Pain

2026-10-16
Max Pain$3.50+20.3% vs price
Call Open Interest4.1K
Put Open Interest1.2K
Put / Call (Open Interest)0.30
CallsPutsPrice $2.91Max painTop of chart = 620 contracts
2.5
3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.