MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INDS — Pacer Industrial Real Estate ETF
NYSE ArcaPacer Industrial Real Estate ETF
$37.31
+0.09(+0.25%)
- O
- 37.34
- H
- 37.38
- L
- 37.26
- V
- 5.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$37.31
Period Return+5.69%
Period High$43.04
Period Low$33.61
Avg Daily Volume13.8K
Total Trading Days365
INDS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.34 | $37.38 | $37.26 | $37.31 | +$0.09 | +0.25% | 5,924 | $37.34 | $37.26 $37.38 |
| Oct 1, 2026 | $37.10 | $37.29 | $36.97 | $37.22 | $-0.15 | -0.40% | 11,977 | $37.16 | $36.97 $37.29 |
| Sep 30, 2026 | $37.88 | $37.88 | $37.37 | $37.37 | $-0.53 | -1.40% | 13,403 | $37.51 | $37.37 $37.88 |
| Sep 29, 2026 | $37.79 | $37.92 | $37.55 | $37.90 | +$0.12 | +0.32% | 5,332 | $37.77 | $37.55 $37.92 |
| Sep 28, 2026 | $37.84 | $38.06 | $37.71 | $37.78 | $-0.22 | -0.59% | 5,282 | $37.85 | $37.71 $38.06 |
| Sep 25, 2026 | $38.04 | $38.04 | $37.78 | $38.00 | +$0.01 | +0.03% | 5,096 | $37.90 | $37.78 $38.04 |
| Sep 24, 2026 | $38.19 | $38.20 | $37.96 | $37.99 | $-0.18 | -0.47% | 11,912 | $38.04 | $37.96 $38.20 |
| Sep 23, 2026 | $38.29 | $38.32 | $38.15 | $38.17 | $-0.43 | -1.11% | 82,968 | $38.20 | $38.15 $38.32 |
| Sep 22, 2026 | $38.99 | $38.99 | $38.60 | $38.60 | $-0.30 | -0.78% | 3,472 | $38.73 | $38.60 $38.99 |
| Sep 21, 2026 | $38.79 | $38.90 | $38.79 | $38.90 | +$0.26 | +0.68% | 4,577 | $38.85 | $38.79 $38.90 |
| Sep 18, 2026 | $38.73 | $38.88 | $38.64 | $38.64 | $-0.36 | -0.91% | 4,212 | $38.78 | $38.64 $38.88 |
| Sep 17, 2026 | $38.81 | $38.99 | $38.71 | $38.99 | +$0.45 | +1.17% | 4,755 | $38.83 | $38.71 $38.99 |
| Sep 16, 2026 | $38.78 | $38.98 | $38.54 | $38.54 | $-0.19 | -0.48% | 40,882 | $38.84 | $38.54 $38.98 |
| Sep 15, 2026 | $38.57 | $38.79 | $38.57 | $38.73 | +$0.01 | +0.04% | 5,907 | $38.72 | $38.57 $38.79 |
| Sep 14, 2026 | $38.70 | $38.94 | $38.46 | $38.71 | +$0.01 | +0.03% | 10,404 | $38.72 | $38.46 $38.94 |
| Sep 11, 2026 | $38.75 | $38.76 | $38.54 | $38.70 | +$0.25 | +0.66% | 4,590 | $38.69 | $38.54 $38.76 |
| Sep 10, 2026 | $38.56 | $38.68 | $38.37 | $38.44 | $-0.18 | -0.48% | 6,967 | $38.53 | $38.37 $38.68 |
| Sep 9, 2026 | $39.17 | $39.17 | $38.55 | $38.63 | $-0.51 | -1.31% | 5,972 | $38.70 | $38.55 $39.17 |
| Sep 8, 2026 | $39.04 | $39.40 | $39.04 | $39.14 | $-0.16 | -0.40% | 8,237 | $39.25 | $39.04 $39.40 |
| Sep 4, 2026 | $39.25 | $39.61 | $39.25 | $39.30 | $-0.11 | -0.28% | 10,866 | $39.47 | $39.25 $39.61 |
| Sep 3, 2026 | $39.39 | $39.41 | $37.96 | $39.41 | $-0.50 | -1.25% | 8,154 | $38.73 | $37.96 $39.41 |
| Sep 2, 2026 | $40.15 | $40.15 | $39.86 | $39.91 | $-0.18 | -0.45% | 6,465 | $39.94 | $39.86 $40.15 |
| Sep 1, 2026 | $40.23 | $40.29 | $39.95 | $40.09 | $-0.25 | -0.62% | 6,155 | $40.20 | $39.95 $40.29 |
| Aug 31, 2026 | $40.38 | $40.38 | $40.21 | $40.34 | $-0.29 | -0.72% | 19,319 | $40.25 | $40.21 $40.38 |
| Aug 28, 2026 | $40.78 | $40.83 | $40.63 | $40.63 | $-0.16 | -0.38% | 7,023 | $40.69 | $40.63 $40.83 |
| Aug 27, 2026 | $41.00 | $41.00 | $40.77 | $40.79 | $-0.29 | -0.70% | 4,633 | $40.89 | $40.77 $41.00 |
| Aug 26, 2026 | $41.35 | $41.40 | $41.08 | $41.08 | $-0.29 | -0.71% | 3,490 | $41.22 | $41.08 $41.40 |
| Aug 25, 2026 | $41.59 | $41.59 | $41.20 | $41.37 | $-0.07 | -0.17% | 4,694 | $41.36 | $41.20 $41.59 |
| Aug 24, 2026 | $41.35 | $41.52 | $41.33 | $41.44 | +$0.04 | +0.10% | 2,559 | $41.38 | $41.33 $41.52 |
| Aug 21, 2026 | $41.45 | $41.45 | $41.16 | $41.40 | +$0.06 | +0.14% | 5,595 | $41.28 | $41.16 $41.45 |