MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INDV — Indivior Pharmaceuticals, Inc. Common Stock

Nasdaq

Indivior Pharmaceuticals, Inc. Common Stock

CompareBack to Screener
$35.99
+0.28(+0.78%)
O
36.00
H
36.26
L
35.73
V
1.98M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.99
Implied Volatility (IV)0.6%
Put / Call Ratio3.33
Total Options Volume13
Total Open Interest756
Selected Expiration2026-10-16

INDV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.50+0.00-$2.00$6.20-10.4%$32.00---$0.00$2.25--1.0%
$4.00+0.00-$1.10$5.30-80.4%$33.00$0.95+0.00-$0.00$2.35-40.9%
$2.00+0.00-$0.30$4.60-40.4%$34.00ATM$0.89+0.00-$0.10$2.55-90.9%
$1.65-0.80-$1.25$3.901310.4%$35.00ATM$1.00+0.00-$0.00$2.90-110.8%
$1.10+0.00-$0.00$3.302220.4%$36.00ATM$1.57+0.00-$0.00$3.40-220.7%
$0.95+0.00-$0.00$2.90-170.4%$37.00ATM$1.55-1.82-$0.00$4.001010.6%
$0.67+0.00-$0.00$1.00-50.4%$38.00ATM---$0.30$4.70--0.6%
$0.70+0.00-$0.00$0.75-3010.4%$39.00$4.67+0.00-$1.15$5.40-3000.6%
$0.55+0.00-$0.00$2.30-120.4%$40.00---$2.05$6.30--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$39.00+8.4% vs price
Call Open Interest408
Put Open Interest348
Put / Call (Open Interest)0.85
CallsPutsPrice $35.99Max painTop of chart = 301 contracts
29
31
33
35
37
39Max pain $39
41
43

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.