MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INEQ — Columbia International Equity Income ETF
NYSE ArcaColumbia International Equity Income ETF
$39.40
+0.44(+1.13%)
- O
- 39.42
- H
- 39.44
- L
- 39.19
- V
- 13.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.40
Period Return+21.37%
Period High$42.65
Period Low$32.28
Avg Daily Volume13.2K
Total Trading Days365
INEQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.42 | $39.44 | $39.19 | $39.40 | +$0.44 | +1.13% | 13,168 | $39.33 | $39.19 $39.44 |
| Oct 1, 2026 | $39.50 | $39.50 | $38.91 | $38.96 | $-0.70 | -1.77% | 129,553 | $39.09 | $38.91 $39.50 |
| Sep 30, 2026 | $39.96 | $40.00 | $39.65 | $39.66 | $-0.21 | -0.53% | 6,447 | $39.79 | $39.65 $40.00 |
| Sep 29, 2026 | $39.91 | $40.00 | $39.69 | $39.87 | $-0.63 | -1.55% | 9,824 | $39.91 | $39.69 $40.00 |
| Sep 28, 2026 | $40.45 | $40.51 | $40.30 | $40.50 | $-0.05 | -0.13% | 4,823 | $40.45 | $40.30 $40.51 |
| Sep 25, 2026 | $40.47 | $40.63 | $40.33 | $40.55 | +$0.10 | +0.25% | 8,208 | $40.42 | $40.33 $40.63 |
| Sep 24, 2026 | $40.55 | $40.55 | $40.45 | $40.45 | $-0.23 | -0.57% | 1,998 | $40.47 | $40.45 $40.55 |
| Sep 23, 2026 | $40.89 | $40.96 | $40.62 | $40.69 | $-0.70 | -1.70% | 2,130 | $40.84 | $40.62 $40.96 |
| Sep 22, 2026 | $41.31 | $41.51 | $41.18 | $41.39 | +$0.07 | +0.16% | 3,982 | $41.29 | $41.18 $41.51 |
| Sep 21, 2026 | $41.26 | $41.40 | $41.20 | $41.32 | +$0.32 | +0.79% | 8,905 | $41.31 | $41.20 $41.40 |
| Sep 18, 2026 | $41.06 | $41.06 | $40.88 | $41.00 | $-0.56 | -1.34% | 7,542 | $41.00 | $40.88 $41.06 |
| Sep 17, 2026 | $41.56 | $41.71 | $41.54 | $41.55 | +$0.39 | +0.94% | 9,076 | $41.60 | $41.54 $41.71 |
| Sep 16, 2026 | $41.53 | $41.61 | $41.00 | $41.17 | $-0.20 | -0.48% | 3,097 | $41.38 | $41.00 $41.61 |
| Sep 15, 2026 | $41.34 | $41.38 | $41.28 | $41.37 | $-0.30 | -0.71% | 3,915 | $41.36 | $41.28 $41.38 |
| Sep 14, 2026 | $41.55 | $41.79 | $41.54 | $41.66 | $-0.25 | -0.61% | 7,093 | $41.72 | $41.54 $41.79 |
| Sep 11, 2026 | $42.03 | $42.03 | $41.88 | $41.92 | +$0.54 | +1.30% | 6,544 | $41.92 | $41.88 $42.03 |
| Sep 10, 2026 | $41.61 | $41.61 | $41.33 | $41.38 | $-0.53 | -1.26% | 6,913 | $41.46 | $41.33 $41.61 |
| Sep 9, 2026 | $42.05 | $42.12 | $41.90 | $41.91 | $-0.38 | -0.91% | 3,842 | $41.97 | $41.90 $42.12 |
| Sep 8, 2026 | $42.43 | $42.51 | $42.29 | $42.29 | $-0.18 | -0.43% | 5,398 | $42.39 | $42.29 $42.51 |
| Sep 4, 2026 | $42.44 | $42.54 | $42.40 | $42.47 | $-0.11 | -0.25% | 3,254 | $42.46 | $42.40 $42.54 |
| Sep 3, 2026 | $42.55 | $42.65 | $42.55 | $42.58 | +$0.63 | +1.50% | 2,884 | $42.60 | $42.55 $42.65 |
| Sep 2, 2026 | $41.90 | $41.95 | $41.84 | $41.95 | +$0.29 | +0.69% | 2,673 | $41.88 | $41.84 $41.95 |
| Sep 1, 2026 | $41.97 | $41.97 | $41.66 | $41.67 | $-0.14 | -0.32% | 9,222 | $41.81 | $41.66 $41.97 |
| Aug 31, 2026 | $41.89 | $41.89 | $41.75 | $41.80 | $-0.11 | -0.26% | 4,762 | $41.82 | $41.75 $41.89 |
| Aug 28, 2026 | $42.04 | $42.10 | $41.86 | $41.91 | +$0.07 | +0.16% | 11,986 | $42.02 | $41.86 $42.10 |
| Aug 27, 2026 | $41.99 | $41.99 | $41.71 | $41.85 | $-0.20 | -0.47% | 6,870 | $41.83 | $41.71 $41.99 |
| Aug 26, 2026 | $42.22 | $42.22 | $42.04 | $42.04 | $-0.29 | -0.68% | 7,872 | $42.15 | $42.04 $42.22 |
| Aug 25, 2026 | $42.28 | $42.33 | $42.25 | $42.33 | +$0.13 | +0.30% | 2,211 | $42.28 | $42.25 $42.33 |
| Aug 24, 2026 | $42.04 | $42.22 | $42.04 | $42.21 | +$0.07 | +0.17% | 5,213 | $42.18 | $42.04 $42.22 |
| Aug 21, 2026 | $42.20 | $42.25 | $42.07 | $42.13 | +$0.38 | +0.90% | 6,586 | $42.13 | $42.07 $42.25 |