MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INFO — Harbor PanAgora Dynamic Large Cap Core ETF
NYSEHarbor PanAgora Dynamic Large Cap Core ETF
$28.29
+0.17(+0.62%)
- O
- 28.32
- H
- 28.37
- L
- 28.26
- V
- 350.22K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.29
Period Return+54.08%
Period High$28.88
Period Low$18.10
Avg Daily Volume90.4K
Total Trading Days365
INFO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.32 | $28.37 | $28.26 | $28.29 | +$0.17 | +0.62% | 350,217 | $28.34 | $28.26 $28.37 |
| Oct 1, 2026 | $27.92 | $28.14 | $27.91 | $28.12 | +$0.06 | +0.20% | 5,977 | $28.09 | $27.91 $28.14 |
| Sep 30, 2026 | $28.25 | $28.30 | $28.06 | $28.06 | $-0.02 | -0.08% | 74,655 | $28.19 | $28.06 $28.30 |
| Sep 29, 2026 | $28.11 | $28.13 | $28.02 | $28.08 | $-0.08 | -0.28% | 134,215 | $28.09 | $28.02 $28.13 |
| Sep 28, 2026 | $28.23 | $28.28 | $28.14 | $28.16 | $-0.18 | -0.63% | 113,385 | $28.20 | $28.14 $28.28 |
| Sep 25, 2026 | $28.29 | $28.38 | $28.21 | $28.34 | +$0.16 | +0.55% | 62,105 | $28.35 | $28.21 $28.38 |
| Sep 24, 2026 | $28.04 | $28.24 | $28.04 | $28.18 | $-0.03 | -0.12% | 73,232 | $28.11 | $28.04 $28.24 |
| Sep 23, 2026 | $28.40 | $28.40 | $28.17 | $28.22 | $-0.25 | -0.88% | 308,817 | $28.25 | $28.17 $28.40 |
| Sep 22, 2026 | $28.57 | $28.57 | $28.41 | $28.47 | $-0.04 | -0.13% | 670,382 | $28.49 | $28.41 $28.57 |
| Sep 21, 2026 | $28.16 | $28.55 | $28.16 | $28.51 | +$0.42 | +1.51% | 24,489 | $28.47 | $28.16 $28.55 |
| Sep 18, 2026 | $28.11 | $28.11 | $27.98 | $28.08 | +$0.01 | +0.05% | 9,676 | $28.04 | $27.98 $28.11 |
| Sep 17, 2026 | $28.04 | $28.12 | $27.95 | $28.07 | +$0.33 | +1.19% | 19,221 | $28.07 | $27.95 $28.12 |
| Sep 16, 2026 | $27.93 | $27.98 | $27.66 | $27.74 | $-0.12 | -0.43% | 33,799 | $27.88 | $27.66 $27.98 |
| Sep 15, 2026 | $28.01 | $28.01 | $27.81 | $27.86 | $-0.12 | -0.43% | 22,841 | $27.85 | $27.81 $28.01 |
| Sep 14, 2026 | $27.98 | $28.06 | $27.87 | $27.98 | $-0.17 | -0.60% | 59,015 | $28.00 | $27.87 $28.06 |
| Sep 11, 2026 | $28.03 | $28.19 | $28.03 | $28.15 | +$0.27 | +0.98% | 20,701 | $28.14 | $28.03 $28.19 |
| Sep 10, 2026 | $27.84 | $27.90 | $27.83 | $27.88 | $-0.08 | -0.30% | 88,351 | $27.88 | $27.83 $27.90 |
| Sep 9, 2026 | $28.03 | $28.03 | $27.94 | $27.96 | $-0.14 | -0.50% | 97,031 | $28.00 | $27.94 $28.03 |
| Sep 8, 2026 | $28.17 | $28.19 | $28.10 | $28.10 | $-0.19 | -0.68% | 13,748 | $28.16 | $28.10 $28.19 |
| Sep 4, 2026 | $28.29 | $28.34 | $28.26 | $28.29 | $-0.09 | -0.31% | 26,039 | $28.28 | $28.26 $28.34 |
| Sep 3, 2026 | $28.22 | $28.41 | $28.18 | $28.38 | +$0.31 | +1.10% | 13,860 | $28.35 | $28.18 $28.41 |
| Sep 2, 2026 | $28.08 | $28.10 | $28.03 | $28.07 | +$0.22 | +0.79% | 21,082 | $28.07 | $28.03 $28.10 |
| Sep 1, 2026 | $27.76 | $27.99 | $27.76 | $27.85 | $-0.18 | -0.65% | 21,802 | $27.91 | $27.76 $27.99 |
| Aug 31, 2026 | $28.07 | $28.12 | $27.97 | $28.03 | $-0.16 | -0.55% | 26,954 | $28.03 | $27.97 $28.12 |
| Aug 28, 2026 | $28.36 | $28.37 | $28.14 | $28.19 | $-0.05 | -0.19% | 40,693 | $28.24 | $28.14 $28.37 |
| Aug 27, 2026 | $28.13 | $28.26 | $28.13 | $28.24 | +$0.16 | +0.58% | 336,670 | $28.21 | $28.13 $28.26 |
| Aug 26, 2026 | $28.08 | $28.11 | $28.05 | $28.08 | +$0.00 | +0.00% | 133,783 | $28.09 | $28.05 $28.11 |
| Aug 25, 2026 | $28.00 | $28.08 | $27.96 | $28.08 | +$0.09 | +0.31% | 29,206 | $28.04 | $27.96 $28.08 |
| Aug 24, 2026 | $27.97 | $28.01 | $27.97 | $27.99 | $-0.07 | -0.24% | 9,538 | $28.00 | $27.97 $28.01 |
| Aug 21, 2026 | $28.15 | $28.15 | $28.03 | $28.06 | +$0.12 | +0.43% | 40,915 | $28.09 | $28.03 $28.15 |