MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INFQ — Infleqtion, Inc.

NYSE

Infleqtion, Inc.

CompareBack to Screener
$12.66
-0.49(-3.73%)
O
13.07
H
13.11
L
12.55
V
7.76M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.66
Implied Volatility (IV)0.9%
Put / Call Ratio0.27
Total Options Volume2.3K
Total Open Interest13.5K
Selected Expiration2026-10-09

INFQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30-0.75-$0.80$1.45160.7%$11.50ATM$0.05-0.02-$0.00$0.10622560.7%
$0.85-1.87-$0.75$0.955510.7%$12.00ATM$0.10+0.00-$0.10$0.201522040.7%
$0.55-0.71-$0.45$0.652552430.9%$12.50ATM$0.30+0.03-$0.30$0.402345120.8%
$0.30-0.35-$0.25$0.352562250.8%$13.00ATM$0.67+0.17-$0.50$0.70231670.8%
$0.20-0.15-$0.10$0.202851760.8%$13.50ATM$0.95+0.30-$0.85$1.354830.9%
$0.07-0.23-$0.05$0.105652150.8%$14.00ATM$1.35+0.32-$1.25$1.6047771.0%

Open Interest & Max Pain

2026-10-09
Max Pain$14.00+10.6% vs price
Call Open Interest7.6K
Put Open Interest5.9K
Put / Call (Open Interest)0.78
CallsPutsPrice $12.66Max painTop of chart = 3.5K contracts
10.5
11
11.5
12
12.5
13
13.5
14Max pain $14
14.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.