MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INFU — InfuSystem Holdings, Inc.

NYSE American

InfuSystem Holdings, Inc.

CompareBack to Screener
$13.49
+0.33(+2.51%)
O
13.23
H
13.85
L
13.15
V
137.7K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.49
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume13
Total Open Interest172
Selected Expiration2026-10-16

INFU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.70+0.00-$0.50$2.00-560.7%$12.50ATM$1.01+0.00-$0.00$0.75-1000.7%
$0.06+0.01-$0.00$0.2013160.5%$15.00ATM---$0.35$2.35--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-7.3% vs price
Call Open Interest72
Put Open Interest100
Put / Call (Open Interest)1.39
CallsPutsPrice $13.49Max painTop of chart = 100 contracts
12.5Max pain $12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.