MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INGM — Ingram Micro Holding Corporation

NYSE

Ingram Micro Holding Corporation

CompareBack to Screener
$27.58
-0.92(-3.23%)
O
28.54
H
28.89
L
27.57
V
1.59M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.58
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume728
Total Open Interest4.6K
Selected Expiration2026-10-16

INGM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.40+0.10-$2.60$4.2010331.0%$25.00$0.10+0.00-$0.00$2.30-3330.7%
$0.10-0.08-$0.05$0.157184.2K0.4%$30.00ATM$3.50+0.00-$0.20$4.20-40.1%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-9.4% vs price
Call Open Interest4.3K
Put Open Interest340
Put / Call (Open Interest)0.08
CallsPutsPrice $27.58Max painTop of chart = 4.2K contracts
22.5
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.