MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INIO — INNIO N.V. Ordinary Shares

Nasdaq

INNIO N.V. Ordinary Shares

CompareBack to Screener
$18.98
-1.01(-5.05%)
O
20.09
H
20.29
L
18.79
V
4.3M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.98
Implied Volatility (IV)1.4%
Put / Call Ratio1.75
Total Options Volume11
Total Open Interest1.7K
Selected Expiration2026-10-16

INIO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.01+0.58-$1.40$3.10240.9%$17.50ATM$0.35+0.00-$0.20$0.5062180.8%
$0.60-0.61-$0.10$1.4525451.1%$20.00ATM$1.65+0.18-$0.95$1.8012540.6%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+5.4% vs price
Call Open Interest1.3K
Put Open Interest478
Put / Call (Open Interest)0.38
CallsPutsPrice $18.98Max painTop of chart = 545 contracts
17.5
20Max pain $20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.