MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INKM — State Street Income Allocation ETF
NYSE ArcaState Street Income Allocation ETF
$33.02
+0.02(+0.06%)
- O
- 33.10
- H
- 33.18
- L
- 33.02
- V
- 7.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.02
Period Return+5.46%
Period High$35.01
Period Low$31.23
Avg Daily Volume9.8K
Total Trading Days365
INKM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.10 | $33.18 | $33.02 | $33.02 | +$0.02 | +0.06% | 7,781 | $33.08 | $33.02 $33.18 |
| Oct 1, 2026 | $33.00 | $33.00 | $32.84 | $33.00 | $-0.01 | -0.03% | 36,125 | $32.84 | $32.84 $33.00 |
| Sep 30, 2026 | $33.04 | $33.06 | $33.00 | $33.01 | $-0.12 | -0.36% | 2,816 | $33.03 | $33.00 $33.06 |
| Sep 29, 2026 | $33.24 | $33.24 | $33.04 | $33.13 | $-0.09 | -0.26% | 3,460 | $33.12 | $33.04 $33.24 |
| Sep 28, 2026 | $33.26 | $33.29 | $33.17 | $33.22 | $-0.18 | -0.55% | 64,800 | $33.21 | $33.17 $33.29 |
| Sep 25, 2026 | $33.35 | $33.53 | $33.32 | $33.40 | $-0.35 | -1.04% | 16,549 | $33.37 | $33.32 $33.53 |
| Sep 24, 2026 | $33.83 | $33.83 | $33.70 | $33.75 | $-0.14 | -0.41% | 142,849 | $33.74 | $33.70 $33.83 |
| Sep 23, 2026 | $33.96 | $33.99 | $33.87 | $33.89 | $-0.35 | -1.03% | 5,751 | $33.93 | $33.87 $33.99 |
| Sep 22, 2026 | $34.24 | $34.31 | $34.20 | $34.24 | +$0.03 | +0.09% | 10,149 | $34.24 | $34.20 $34.31 |
| Sep 21, 2026 | $34.16 | $34.24 | $34.09 | $34.21 | +$0.15 | +0.44% | 9,155 | $34.16 | $34.09 $34.24 |
| Sep 18, 2026 | $34.06 | $34.12 | $34.02 | $34.06 | $-0.14 | -0.42% | 3,757 | $34.06 | $34.02 $34.12 |
| Sep 17, 2026 | $34.18 | $34.20 | $34.17 | $34.20 | +$0.20 | +0.60% | 19,601 | $34.18 | $34.17 $34.20 |
| Sep 16, 2026 | $34.13 | $34.18 | $33.97 | $34.00 | $-0.06 | -0.17% | 6,810 | $34.02 | $33.97 $34.18 |
| Sep 15, 2026 | $34.05 | $34.07 | $34.05 | $34.06 | $-0.10 | -0.28% | 894 | $34.07 | $34.05 $34.07 |
| Sep 14, 2026 | $34.13 | $34.22 | $34.13 | $34.16 | $-0.07 | -0.20% | 7,752 | $34.20 | $34.13 $34.22 |
| Sep 11, 2026 | $34.28 | $34.28 | $34.22 | $34.23 | +$0.07 | +0.19% | 5,427 | $34.27 | $34.22 $34.28 |
| Sep 10, 2026 | $34.17 | $34.17 | $34.16 | $34.16 | $-0.25 | -0.72% | 3,279 | $34.17 | $34.16 $34.17 |
| Sep 9, 2026 | $34.50 | $34.50 | $34.39 | $34.41 | $-0.16 | -0.47% | 4,372 | $34.43 | $34.39 $34.50 |
| Sep 8, 2026 | $34.65 | $34.65 | $34.57 | $34.57 | $-0.08 | -0.24% | 945 | $34.61 | $34.57 $34.65 |
| Sep 4, 2026 | $34.71 | $34.71 | $34.65 | $34.65 | $-0.03 | -0.08% | 2,678 | $34.67 | $34.65 $34.71 |
| Sep 3, 2026 | $34.59 | $34.72 | $34.59 | $34.68 | +$0.12 | +0.34% | 9,646 | $34.68 | $34.59 $34.72 |
| Sep 2, 2026 | $34.55 | $34.58 | $34.52 | $34.56 | +$0.08 | +0.22% | 4,663 | $34.53 | $34.52 $34.58 |
| Sep 1, 2026 | $34.73 | $34.73 | $34.38 | $34.49 | $-0.17 | -0.49% | 13,310 | $34.54 | $34.38 $34.73 |
| Aug 31, 2026 | $34.60 | $34.66 | $34.59 | $34.66 | $-0.05 | -0.15% | 5,794 | $34.62 | $34.59 $34.66 |
| Aug 28, 2026 | $34.96 | $34.96 | $34.71 | $34.71 | $-0.13 | -0.38% | 27,073 | $34.80 | $34.71 $34.96 |
| Aug 27, 2026 | $34.84 | $34.88 | $34.80 | $34.85 | $-0.05 | -0.15% | 161,522 | $34.84 | $34.80 $34.88 |
| Aug 26, 2026 | $34.88 | $34.90 | $34.87 | $34.90 | $-0.02 | -0.06% | 6,290 | $34.88 | $34.87 $34.90 |
| Aug 25, 2026 | $34.84 | $34.93 | $34.84 | $34.92 | +$0.13 | +0.38% | 17,494 | $34.88 | $34.84 $34.93 |
| Aug 24, 2026 | $34.75 | $34.81 | $34.74 | $34.79 | +$0.06 | +0.19% | 7,892 | $34.77 | $34.74 $34.81 |
| Aug 21, 2026 | $34.77 | $34.78 | $34.72 | $34.72 | $-0.00 | +0.00% | 2,404 | $34.76 | $34.72 $34.78 |