MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INMD — InMode Ltd. Ordinary Shares

Nasdaq

InMode Ltd. Ordinary Shares

CompareBack to Screener
$14.13
+0.04(+0.28%)
O
14.07
H
14.19
L
14.06
V
464.63K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.13
Implied Volatility (IV)0.6%
Put / Call Ratio9.61
Total Options Volume467
Total Open Interest5.8K
Selected Expiration2026-10-16

INMD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$3.50--0.6%$13.00ATM$0.19-0.16-$0.10$0.204091.0K0.6%
$0.69+0.06-$0.35$0.8551360.5%$14.00ATM$0.53-0.04-$0.45$0.65112350.6%
$0.22+0.00-$0.00$0.35388910.4%$15.00ATM$0.84+0.00-$0.35$1.70-230.5%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00-0.9% vs price
Call Open Interest4.5K
Put Open Interest1.3K
Put / Call (Open Interest)0.29
CallsPutsPrice $14.13Max painTop of chart = 3.4K contracts
12
13
14Max pain $14
15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.