Underlying Price $66.97
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.34
Total Options Volume 2.0K
Total Open Interest 2.9K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $11.77 +0.00 - $6.10 $9.30 - 38 0.5% $59.00 $0.15 -0.25 - $0.05 $0.70 62 12 0.9% $8.65 -2.14 - $5.00 $8.30 81 12 0.6% $60.00 $0.25 +0.13 - $0.15 $0.25 11 63 0.8% $7.92 -2.17 - $4.80 $7.40 98 13 0.7% $61.00 $0.30 +0.00 - $0.05 $0.35 59 24 0.7% $6.83 -2.25 - $3.70 $6.60 25 17 0.8% $62.00 $0.60 -0.70 - $0.20 $0.60 7 12 0.7% $5.90 -2.27 - $2.50 $5.80 10 4 0.8% $63.00 $0.80 +0.30 - $0.35 $0.95 46 127 0.7% $3.50 -3.64 - $2.95 $5.10 3 16 0.7% $64.00 $0.92 +0.32 - $0.45 $1.20 32 13 0.7% $3.20 -3.40 - $2.20 $3.60 26 33 0.7% $65.00 ATM $1.50 +0.74 - $0.10 $1.70 68 31 0.7% $2.65 -3.00 - $1.30 $2.85 10 41 0.6% $66.00 ATM $1.85 +0.77 - $0.70 $3.00 48 11 0.7% $5.03 +0.33 - $0.70 $3.50 1 21 0.6% $67.00 ATM $2.00 +0.50 - $1.00 $3.80 36 4 0.7% $1.55 -5.53 - $0.95 $3.50 11 65 0.7% $68.00 ATM $3.43 +1.73 - $1.70 $3.60 94 41 0.7% $1.29 -2.61 - $1.15 $2.25 12 14 0.8% $69.00 ATM $3.65 +1.64 - $2.35 $3.90 12 23 0.7% $1.13 -2.15 - $1.10 $1.30 40 256 0.8% $70.00 $2.51 -0.19 - $3.10 $5.70 1 53 0.8% $0.85 -0.80 - $0.10 $1.20 17 41 0.9% $71.00 $3.30 +0.00 - $3.80 $6.80 - 11 0.8% $1.00 -1.50 - $0.05 $1.50 25 32 0.9% $72.00 $3.20 -0.80 - $4.60 $7.30 7 1 0.8% $1.25 -0.95 - $0.00 $1.20 26 8 0.9% $72.50 $6.40 +3.90 - $5.10 $7.10 2 1 0.8% $1.20 -0.60 - $0.00 $0.75 9 17 0.9% $73.00 $6.85 - - $5.50 $8.80 4 - 0.8% $1.10 -0.73 - $0.00 $1.15 14 15 0.9% $73.50 $7.10 +0.00 - $6.00 $7.90 - 8 0.9% $0.75 -0.85 - $0.00 $1.25 9 33 0.9% $74.00 $5.20 +0.00 - $6.60 $9.70 - 4 0.9% $0.40 -0.96 - $0.30 $0.45 236 195 0.9% $75.00 $7.08 +2.90 - $7.30 $10.50 8 3 1.0%
Max Pain $65.00 -2.9% vs price
Call Open Interest 2.2K
Put Open Interest 753
Put / Call (Open Interest) 0.35
Top of chart = 314 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
