MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INSE — Inspired Entertainment, Inc.

Nasdaq

Inspired Entertainment, Inc.

CompareBack to Screener
$3.98
+0.52(+14.86%)
O
3.53
H
4.02
L
3.53
V
737.18K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.98
Implied Volatility (IV)2.4%
Put / Call Ratio0.25
Total Options Volume-
Total Open Interest204
Selected Expiration2026-10-16

INSE

Options Calculator
Expiration

No Strikes Found

No strikes match the "NEAR" filter. Try switching to "All Strikes" or choosing another expiration date.

Open Interest & Max Pain

2026-10-16
Max Pain$2.50-37.2% vs price
Call Open Interest163
Put Open Interest41
Put / Call (Open Interest)0.25
CallsPutsPrice $3.98Max painTop of chart = 104 contracts
2.5Max pain $2.5
5
7.5
10
12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.