MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INSM — Insmed, Inc.

Nasdaq

Insmed, Inc.

CompareBack to Screener
$103.83
-7.29(-6.56%)
O
105.50
H
108.75
L
101.65
V
5.39M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$103.83
Implied Volatility (IV)0.5%
Put / Call Ratio0.06
Total Options Volume1.7K
Total Open Interest5.4K
Selected Expiration2026-10-16

INSM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.50--$9.00$11.5025-0.7%$95.00$0.55+0.45-$0.05$0.7512130.4%
$6.40--$5.10$7.7056-0.6%$100.00$1.80+1.10-$0.30$2.4552490.4%
$3.00--$2.50$3.90285-0.5%$105.00ATM$3.60+0.94-$2.20$5.90361840.5%
$1.20-2.35-$0.90$3.50370100.6%$110.00$7.20+3.70-$5.70$8.4041390.4%
$0.53-1.52-$0.05$1.004221.4K0.6%$115.00$8.74+4.94-$9.70$13.4011790.4%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00+10.8% vs price
Call Open Interest4.4K
Put Open Interest972
Put / Call (Open Interest)0.22
CallsPutsPrice $103.83Max painTop of chart = 1.4K contracts
85
90
95
100
105
110
115Max pain $115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.