MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INSP — Inspire Medical Systems, Inc.

NYSE

Inspire Medical Systems, Inc.

CompareBack to Screener
$70.75
+0.78(+1.11%)
O
69.66
H
71.36
L
68.67
V
612.73K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$70.75
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume18
Total Open Interest3.3K
Selected Expiration2026-10-16

INSP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.16+0.00-$4.50$8.00-120.5%$65.00$1.80+0.00-$0.00$2.00-220.5%
$3.27+0.00-$2.15$4.30-220.6%$70.00ATM$3.80+0.00-$1.15$4.00-780.6%
$3.30+0.00-$0.00$3.10-7420.5%$75.00$8.19+0.00-$4.10$6.90-330.6%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00-1.1% vs price
Call Open Interest2.5K
Put Open Interest767
Put / Call (Open Interest)0.30
CallsPutsPrice $70.75Max painTop of chart = 742 contracts
60
65
70Max pain $70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.