MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INSW — International Seaways, Inc. Common Stock

NYSE

International Seaways, Inc. Common Stock

CompareBack to Screener
$116.60
+0.79(+0.68%)
O
119.49
H
120.00
L
112.63
V
1.09M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$116.60
Implied Volatility (IV)0.6%
Put / Call Ratio0.04
Total Options Volume3.7K
Total Open Interest15.6K
Selected Expiration2026-10-16

INSW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.25+0.00-$10.70$13.40-1550.6%$105.00$0.89+0.14-$0.35$1.25571880.5%
$8.00+0.60-$7.20$8.903.2K10.3K0.5%$110.00$1.13-0.66-$0.90$2.6021430.5%
$5.10+1.15-$4.30$5.603212.5K0.5%$115.00ATM$2.97-0.60-$2.30$3.7027210.5%
$2.70+0.51-$1.50$2.50237100.4%$120.00$7.14-1.36-$4.70$5.90230.4%
$0.89+0.09-$0.40$1.408100.5%$125.00---$8.20$10.20--0.4%
$0.10+0.00-$0.10$1.25-130.5%$130.00---$12.50$14.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00-9.9% vs price
Call Open Interest14.4K
Put Open Interest1.2K
Put / Call (Open Interest)0.08
CallsPutsPrice $116.60Max painTop of chart = 10.3K contracts
95
100
105Max pain $105
110
115
120
125
130
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.