MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INTA — Intapp, Inc. Common Stock

Nasdaq

Intapp, Inc. Common Stock

CompareBack to Screener
$37.38
+0.89(+2.44%)
O
36.50
H
37.53
L
36.50
V
494.22K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.38
Implied Volatility (IV)1.0%
Put / Call Ratio0.10
Total Options Volume11
Total Open Interest976
Selected Expiration2026-10-16

INTA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.80-0.24-$2.60$3.30101520.6%$35.00ATM$0.66-0.10-$0.25$1.10150.6%
$0.60+0.00-$0.00$1.00-1400.4%$40.00$3.20+0.00-$1.95$4.50-70.6%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-19.7% vs price
Call Open Interest485
Put Open Interest491
Put / Call (Open Interest)1.01
CallsPutsPrice $37.38Max painTop of chart = 152 contracts
30Max pain $30
35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.