Underlying Price $116.19
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.72
Total Options Volume 107.2K
Total Open Interest 33.3K
Selected Expiration 2026-10-07
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $13.86 -7.99 - $13.20 $14.10 11 10 0.9% $103.00 $0.04 +0.00 - $0.02 $0.04 65 23 0.8% $12.42 -4.09 - $12.20 $12.40 39 33 0.9% $104.00 $0.05 -0.03 - $0.03 $0.05 77 32 0.8% $11.46 -8.49 - $11.20 $12.10 25 12 0.8% $105.00 $0.05 -0.04 - $0.05 $0.06 578 245 0.7% $11.25 -6.84 - $10.20 $11.10 2 13 0.8% $106.00 $0.08 +0.01 - $0.05 $0.11 215 145 0.7% $9.67 -7.58 - $9.25 $9.50 35 9 0.7% $107.00 $0.12 -0.01 - $0.09 $0.11 962 107 0.7% $8.15 -3.94 - $8.25 $8.50 109 27 0.7% $108.00 $0.15 -0.06 - $0.13 $0.15 793 98 0.7% $7.56 -6.19 - $7.30 $7.55 5 29 0.7% $109.00 $0.21 +0.01 - $0.19 $0.21 358 88 0.7% $6.64 -3.65 - $6.40 $6.65 107 77 0.7% $110.00 $0.28 -0.07 - $0.27 $0.29 2.7K 549 0.6% $6.03 -7.27 - $5.50 $5.75 99 62 0.7% $111.00 $0.40 -0.07 - $0.39 $0.43 835 94 0.6% $4.95 -3.15 - $4.70 $4.90 83 15 0.6% $112.00 $0.59 +0.00 - $0.56 $0.59 1.4K 207 0.6% $4.05 -3.20 - $3.90 $4.15 141 79 0.6% $113.00 $0.82 +0.11 - $0.78 $0.83 2.3K 291 0.6% $3.10 -2.95 - $3.20 $3.40 253 60 0.6% $114.00 ATM $1.10 +0.08 - $1.06 $1.10 2.3K 221 0.6% $2.58 -3.00 - $2.69 $2.86 3.0K 415 0.6% $115.00 ATM $1.51 +0.32 - $1.43 $1.51 4.0K 1.1K 0.6% $2.14 -2.78 - $2.14 $2.20 6.5K 125 0.6% $116.00 ATM $1.90 +0.30 - $1.87 $1.95 8.9K 263 0.6% $1.67 -2.93 - $1.68 $1.73 7.4K 149 0.6% $117.00 ATM $2.48 +0.61 - $2.40 $2.50 10.2K 1.4K 0.6% $1.30 -2.35 - $1.29 $1.32 6.0K 2.6K 0.6% $118.00 ATM $3.15 +0.91 - $3.00 $3.10 5.0K 355 0.6% $0.99 -2.16 - $0.98 $1.02 5.4K 219 0.6% $119.00 $3.95 +1.27 - $3.50 $3.85 2.1K 346 0.6% $0.72 -1.88 - $0.73 $0.80 9.5K 1.2K 0.6% $120.00 $4.65 +1.44 - $4.30 $4.60 1.4K 5.1K 0.6% $0.55 -1.65 - $0.52 $0.56 5.3K 225 0.6% $121.00 $5.05 +1.45 - $5.20 $5.45 103 1.3K 0.6% $0.39 -1.46 - $0.38 $0.41 3.6K 323 0.6% $122.00 $6.20 +2.23 - $6.05 $6.30 36 157 0.6% $0.29 -1.22 - $0.28 $0.30 3.1K 368 0.7% $123.00 $7.10 +2.28 - $6.95 $7.15 50 324 0.6% $0.20 -1.05 - $0.20 $0.22 600 303 0.7% $124.00 $8.06 +2.11 - $7.85 $8.10 91 524 0.6% $0.15 -0.84 - $0.15 $0.16 7.2K 1.4K 0.7% $125.00 $9.07 +2.49 - $8.80 $9.05 165 183 0.7% $0.08 -0.76 - $0.08 $0.15 834 524 0.7% $126.00 $9.82 +3.07 - $9.75 $10.00 117 87 0.7% $0.08 -0.59 - $0.05 $0.09 200 1.6K 0.7% $127.00 $10.72 +2.90 - $10.05 $10.95 19 20 0.6% $0.07 -0.51 - $0.05 $0.07 216 1.4K 0.7% $128.00 $11.40 +4.45 - $11.05 $11.95 7 44 0.7% $0.06 -0.40 - $0.03 $0.07 106 1.8K 0.7% $129.00 $12.65 +5.85 - $12.05 $12.90 16 6 0.7% $0.04 -0.34 - $0.03 $0.05 1.7K 1.7K 0.7% $130.00 $13.90 +4.79 - $13.00 $13.90 1 41 0.7%
Max Pain $120.00 +3.3% vs price
Call Open Interest 19.1K
Put Open Interest 14.2K
Put / Call (Open Interest) 0.74
Top of chart = 5.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
