MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INTT — inTEST Corporation

NYSE American

inTEST Corporation

CompareBack to Screener
$15.04
+2.74(+22.28%)
O
13.12
H
15.46
L
13.12
V
385.79K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.04
Implied Volatility (IV)1.2%
Put / Call Ratio0.04
Total Options Volume605
Total Open Interest207
Selected Expiration2026-10-16

INTT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.82+0.07-$0.60$1.1595170.6%$15.00ATM$0.84-3.15-$0.50$1.052220.8%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-16.9% vs price
Call Open Interest190
Put Open Interest17
Put / Call (Open Interest)0.09
CallsPutsPrice $15.04Max painTop of chart = 170 contracts
12.5Max pain $12.5
15
17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.