MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INV — Innventure, Inc. Common Stock

Nasdaq

Innventure, Inc. Common Stock

CompareBack to Screener
$0.52
+0.01(+2.32%)
O
0.50
H
0.52
L
0.47
V
3.53M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$0.52
Implied Volatility (IV)2.3%
Put / Call Ratio1.00
Total Options Volume18
Total Open Interest940
Selected Expiration2026-10-16

INV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.07-0.03-$0.00$0.159641.3%$0.50ATM$0.06-0.04-$0.00$0.109211.0%

Open Interest & Max Pain

2026-10-16
Max Pain$1.00+92.3% vs price
Call Open Interest705
Put Open Interest235
Put / Call (Open Interest)0.33
CallsPutsPrice $0.52Max painTop of chart = 64 contracts
0.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.