MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INVA — Innoviva, Inc. Common Stock

Nasdaq

Innoviva, Inc. Common Stock

CompareBack to Screener
$20.64
+0.14(+0.68%)
O
20.53
H
20.74
L
20.45
V
872.18K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.64
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume2
Total Open Interest49
Selected Expiration2026-10-16

INVA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.50-1.29-$0.50$4.80280.8%$20.00ATM---$0.00$0.95--0.4%
$0.15+0.00-$0.00$0.35-400.4%$22.50ATM---$0.20$4.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-39.4% vs price
Call Open Interest49
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $20.64Max painTop of chart = 40 contracts
17.5
20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.