MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

INVH — Invitation Homes Inc. Common Stock

NYSE

Invitation Homes Inc. Common Stock

CompareBack to Screener
$26.06
+0.02(+0.08%)
O
26.01
H
26.34
L
25.96
V
4.9M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.06
Implied Volatility (IV)0.4%
Put / Call Ratio3.00
Total Options Volume20
Total Open Interest11.6K
Selected Expiration2026-10-16

INVH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.50+0.00-$0.65$2.10-50.3%$25.00ATM$0.06-0.18-$0.00$0.205220.2%
$0.03-0.09-$0.00$0.1513390.2%$27.50ATM$1.45-0.10-$1.35$1.55101560.2%

Open Interest & Max Pain

2026-10-16
Max Pain$27.50+5.5% vs price
Call Open Interest11.4K
Put Open Interest210
Put / Call (Open Interest)0.02
CallsPutsPrice $26.06Max painTop of chart = 10.9K contracts
22.5
25
27.5Max pain $27.5
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.