Underlying Price $42.97
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.61
Total Options Volume 19.8K
Total Open Interest 32.2K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $5.03 -1.12 - $4.75 $5.40 14 171 0.5% $38.00 $0.08 +0.02 - $0.00 $0.11 111 258 0.8% $4.54 -1.16 - $4.25 $4.80 60 6 0.5% $38.50 $0.09 -0.03 - $0.08 $0.13 35 106 0.7% $4.10 -0.59 - $3.65 $4.55 15 278 0.5% $39.00 $0.12 -0.03 - $0.12 $0.15 525 381 0.7% $3.70 -0.95 - $3.30 $4.10 14 4 0.6% $39.50 $0.15 -0.06 - $0.13 $0.26 91 142 0.7% $3.20 -0.83 - $3.15 $3.45 28 224 0.7% $40.00 $0.26 -0.06 - $0.25 $0.29 1.3K 646 0.7% $2.93 -0.59 - $2.76 $3.00 51 560 0.7% $40.50 ATM $0.41 -0.04 - $0.31 $0.43 454 402 0.7% $2.55 -0.50 - $2.36 $2.64 46 266 0.8% $41.00 ATM $0.50 -0.02 - $0.47 $0.55 1.0K 418 0.7% $2.20 -0.73 - $2.11 $2.27 233 44 0.8% $41.50 ATM $0.65 -0.07 - $0.61 $0.70 431 337 0.7% $1.90 -0.40 - $1.75 $1.96 423 1.2K 0.8% $42.00 ATM $0.86 -0.01 - $0.81 $0.86 835 1.2K 0.7% $1.66 -0.53 - $1.48 $1.68 558 101 0.8% $42.50 ATM $1.05 -0.01 - $0.99 $1.10 706 290 0.7% $1.37 -0.43 - $1.27 $1.40 1.7K 591 0.8% $43.00 ATM $1.31 +0.16 - $1.24 $1.35 821 948 0.7% $1.13 -0.53 - $1.08 $1.14 566 338 0.8% $43.50 ATM $1.56 +0.06 - $1.47 $1.71 187 402 0.7% $0.95 -0.45 - $0.85 $0.96 981 742 0.8% $44.00 ATM $1.88 +0.17 - $1.82 $2.00 336 849 0.8% $0.77 -0.46 - $0.74 $0.79 662 326 0.8% $44.50 ATM $2.63 +0.57 - $2.11 $2.29 67 226 0.8% $0.66 -0.38 - $0.61 $0.66 2.0K 2.1K 0.8% $45.00 ATM $2.73 +0.23 - $2.48 $2.66 137 493 0.8% $0.51 -0.31 - $0.47 $0.57 299 462 0.8% $45.50 $3.15 +0.30 - $2.83 $3.10 1 50 0.8% $0.43 -0.32 - $0.38 $0.45 760 1.4K 0.8% $46.00 $3.50 +0.43 - $3.25 $3.50 97 258 0.8% $0.31 -0.19 - $0.27 $0.40 224 1.1K 0.8% $46.50 $4.03 +0.61 - $3.70 $3.95 9 3 0.8% $0.28 -0.23 - $0.22 $0.31 774 1.1K 0.8% $47.00 $4.46 +0.48 - $4.10 $4.65 25 109 0.9% $0.23 -0.17 - $0.15 $0.30 627 633 0.8% $47.50 $4.75 +0.63 - $3.40 $5.95 4 4 0.9% $0.20 -0.17 - $0.14 $0.22 445 774 0.8% $48.00 $5.17 +1.36 - $4.95 $5.45 6 28 0.9%
Max Pain $43.00 +0.1% vs price
Call Open Interest 19.6K
Put Open Interest 12.6K
Put / Call (Open Interest) 0.64
Top of chart = 2.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
