MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IONX — Defiance Daily Target 2X Long IONQ ETF

Nasdaq

Defiance Daily Target 2X Long IONQ ETF

CompareBack to Screener
$26.20
-0.91(-3.36%)
O
27.14
H
27.69
L
25.24
V
982.81K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.20
Implied Volatility (IV)1.3%
Put / Call Ratio0.69
Total Options Volume108
Total Open Interest765
Selected Expiration2026-10-16

IONX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.60+0.00-$2.80$4.20-91.3%$24.00ATM$1.38+0.48-$0.90$1.7516101.3%
$2.91-5.10-$2.25$3.701291.3%$25.00ATM$1.70-0.10-$1.45$2.0011381.3%
$2.63-3.07-$1.90$2.7513321.2%$26.00ATM$2.44+0.44-$1.95$2.602231.3%
$2.80-0.20-$1.50$2.3536561.3%$27.00ATM$3.22+0.74-$2.55$3.305261.4%
$1.72-0.28-$1.15$1.951331.3%$28.00ATM$3.20+0.00-$3.10$4.00-41.4%
$1.15-2.65-$0.85$1.70261.3%$29.00$4.00+0.30-$3.50$4.90141.4%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-4.6% vs price
Call Open Interest466
Put Open Interest299
Put / Call (Open Interest)0.64
CallsPutsPrice $26.20Max painTop of chart = 56 contracts
21
23
25Max pain $25
27
29
31

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.