MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IOO — iShares Global 100 ETF

NYSE Arca

iShares Global 100 ETF

CompareBack to Screener
$144.84
+1.39(+0.97%)
O
144.81
H
145.36
L
144.21
V
92.55K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$144.84
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

IOO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.30$18.80--0.1%$128.00---$0.00$1.20--0.1%
---$14.30$17.80--0.1%$129.00---$0.00$1.20--0.1%
---$13.30$16.80--0.1%$130.00---$0.00$1.20--0.1%
---$12.30$15.80--0.1%$131.00---$0.00$1.25--0.1%
---$11.30$14.80--0.1%$132.00---$0.00$1.25--0.1%
---$10.30$13.80--0.1%$133.00---$0.00$1.25--0.1%
---$9.30$12.80--0.1%$134.00---$0.00$1.25--0.1%
---$8.50$11.40--0.1%$135.00---$0.00$1.25--0.1%
---$7.50$10.50--0.1%$136.00---$0.00$1.30--0.1%
---$6.50$9.50--0.1%$137.00$4.00+0.00-$0.00$0.70-10.1%
---$5.50$8.50--0.1%$138.00---$0.00$1.35--0.1%
---$4.60$7.50--0.1%$139.00---$0.00$1.40--0.1%
---$3.70$6.50--0.1%$140.00---$0.00$1.40--0.1%
---$2.85$5.60--0.1%$141.00---$0.00$1.55--0.1%
---$2.10$4.70--0.1%$142.00---$0.00$1.60--0.1%
---$1.25$4.00--0.1%$143.00ATM---$0.00$1.80--0.1%
---$0.65$3.20--0.1%$144.00ATM---$0.00$2.05--0.1%
---$0.40$2.45--0.1%$145.00ATM---$0.25$2.35--0.1%
---$0.00$1.95--0.1%$146.00ATM---$0.60$2.90--0.1%
---$0.00$1.70--0.1%$147.00ATM---$1.20$4.00--0.1%
---$0.00$1.45--0.1%$148.00---$1.85$4.80--0.1%
---$0.00$1.35--0.1%$149.00---$2.75$5.90--0.1%
---$0.00$1.25--0.1%$150.00---$3.70$7.00--0.1%
---$0.00$1.20--0.1%$151.00---$4.70$8.00--0.1%
---$0.00$1.20--0.1%$152.00---$5.70$9.00--0.1%
---$0.00$1.20--0.1%$153.00---$6.70$10.00--0.1%
---$0.00$1.20--0.1%$154.00---$7.70$11.00--0.1%
---$0.00$1.20--0.1%$155.00---$8.70$12.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$137.00-5.4% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $144.84Max painTop of chart = 1 contracts
116
120
124
128
132
136
Max pain $137
140
144
148
152

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.