MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IOSP — Innospec Inc.

Nasdaq

Innospec Inc.

CompareBack to Screener
$97.65
+0.24(+0.25%)
O
97.62
H
98.60
L
96.72
V
162.51K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$97.65
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

IOSP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.10+0.00-$6.10$10.50-10.4%$90.00---$0.00$4.90--0.8%
$2.00+0.00-$1.00$5.50-10.2%$95.00---$0.00$4.90--0.5%
$1.00+0.00-$0.00$4.90-10.3%$100.00ATM---$0.05$4.90--0.2%
$0.10+0.00-$0.05$1.05-10.4%$105.00---$5.00$9.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-48.8% vs price
Call Open Interest5
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $97.65Max painTop of chart = 1 contracts
80
85
90
95
100
105
110
115

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.