MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IOT — Samsara Inc.

NYSE

Samsara Inc.

CompareBack to Screener
$42.39
+1.27(+3.09%)
O
42.00
H
44.21
L
41.82
V
8.12M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.39
Implied Volatility (IV)0.6%
Put / Call Ratio0.25
Total Options Volume878
Total Open Interest2.2K
Selected Expiration2026-10-09

IOT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.93+0.00-$4.20$6.30-40.9%$37.50$0.34+0.00-$0.00$0.45-130.6%
$4.95+3.34-$3.70$5.802100.9%$38.00$0.04-0.18-$0.00$0.20131600.6%
$1.17+0.00-$3.20$5.30-30.9%$38.50$0.29+0.00-$0.00$0.40-950.6%
$4.20+1.75-$3.30$4.403600.9%$39.00$0.12-0.31-$0.00$0.20121950.6%
$2.10+0.00-$1.80$4.40-390.8%$39.50$0.15-0.47-$0.00$0.30370.6%
$2.75+1.13-$2.50$3.40141760.8%$40.00ATM$0.23-0.42-$0.15$0.75621500.6%
$1.70+0.00-$2.10$3.20-470.8%$40.50ATM$0.30-0.60-$0.05$0.5037130.5%
$2.15+0.90-$1.70$2.3035930.7%$41.00ATM$0.43-0.67-$0.25$1.155160.5%
$1.86+0.91-$1.25$2.0010860.6%$41.50ATM$0.55--$0.05$0.957-0.6%
$1.43+0.66-$0.25$2.159550.6%$42.00ATM$0.86-2.69-$0.55$1.001340.6%
$1.08+0.51-$0.60$1.5061170.6%$42.50ATM$0.92--$0.70$2.357-0.6%
$0.90+0.52-$0.50$1.1515440.6%$43.00ATM$1.05-3.65-$1.20$1.501510.6%
$0.60+0.27-$0.45$1.7029820.7%$43.50ATM---$0.40$3.10--0.6%
$0.70+0.44-$0.30$1.45761500.7%$44.00ATM$1.89--$0.85$2.653-0.6%
$0.30+0.10-$0.25$0.6025310.7%$44.50ATM---$1.70$2.90--0.5%
$0.25+0.15-$0.15$0.4567570.7%$45.00---$1.55$3.90--0.4%
$0.15+0.10-$0.00$0.5578190.7%$46.00---$2.40$4.50--0.2%
$0.10+0.00-$0.00$0.60-460.8%$47.00---$2.90$5.20--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$40.00-5.6% vs price
Call Open Interest1.1K
Put Open Interest1.1K
Put / Call (Open Interest)0.94
CallsPutsPrice $42.39Max painTop of chart = 241 contracts
34
35.5
37
38.5
40Max pain $40
41.5
43
44.5
47
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.