MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IOVA — Iovance Biotherapeutics, Inc. Common Stock

Nasdaq

Iovance Biotherapeutics, Inc. Common Stock

CompareBack to Screener
$14.15
-0.07(-0.46%)
O
14.03
H
14.41
L
13.71
V
11.7M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.15
Implied Volatility (IV)1.0%
Put / Call Ratio0.31
Total Options Volume4.2K
Total Open Interest4.6K
Selected Expiration2026-10-09

IOVA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.71-0.39-$0.80$2.9016441.5%$12.50ATM$0.05-0.05-$0.00$0.3060920.8%
$1.40-0.55-$0.80$2.10119271.3%$13.00ATM$0.10-0.08-$0.00$0.95205780.7%
$0.83-0.27-$0.40$1.502151.0%$13.50ATM$0.15-0.09-$0.05$0.253925090.5%
$0.60-0.07-$0.50$0.603393200.8%$14.00ATM$0.40-0.10-$0.05$0.452652910.4%
$0.35-0.05-$0.25$0.457081510.8%$14.50ATM$0.63-0.09-$0.45$1.15291860.7%
$0.20+0.05-$0.10$0.257892670.8%$15.00ATM$0.93-0.12-$0.00$1.6011850.8%
$0.10-0.05-$0.05$0.151661090.9%$15.50ATM---$0.50$3.40--0.8%

Open Interest & Max Pain

2026-10-09
Max Pain$13.50-4.6% vs price
Call Open Interest2.7K
Put Open Interest1.9K
Put / Call (Open Interest)0.72
CallsPutsPrice $14.15Max painTop of chart = 509 contracts
11.5
12.5
13.5Max pain $13.5
14.5
15.5
16.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.