MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IP — International Paper Co.

NYSE

International Paper Co.

CompareBack to Screener
$32.05
+0.08(+0.25%)
O
31.55
H
32.29
L
31.11
V
6.57M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.05
Implied Volatility (IV)0.5%
Put / Call Ratio0.52
Total Options Volume257
Total Open Interest916
Selected Expiration2026-10-09

IP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.76--$2.30$3.401-0.3%$29.00$0.05+0.00-$0.00$0.30-140.7%
---$1.35$2.45--0.3%$30.00ATM$0.10-0.02-$0.00$0.2027250.6%
$5.20+0.00-$0.85$1.50--0.4%$31.00ATM$0.15-0.13-$0.10$0.251590.5%
$0.52-0.10-$0.40$0.7545140.4%$32.00ATM$0.50+0.15-$0.35$0.6511670.4%
$0.21+0.01-$0.05$0.2586540.4%$33.00ATM$1.00-0.05-$0.90$1.40411960.4%
$0.10+0.00-$0.00$0.1530210.4%$34.00ATM$1.98+0.00-$1.65$2.55-150.5%
$0.07+0.00-$0.00$0.05-70.5%$35.00$1.72+0.00-$2.65$3.20-100.7%

Open Interest & Max Pain

2026-10-09
Max Pain$33.00+3.0% vs price
Call Open Interest463
Put Open Interest453
Put / Call (Open Interest)0.98
CallsPutsPrice $32.05Max painTop of chart = 282 contracts
26
28
30
32
Max pain $33
34
36
38

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.