MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IPAR — Interparfums, Inc. Common Stock

Nasdaq

Interparfums, Inc. Common Stock

CompareBack to Screener
$113.76
-0.19(-0.17%)
O
113.71
H
114.14
L
112.03
V
196.64K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$113.76
Implied Volatility (IV)0.5%
Put / Call Ratio0.03
Total Options Volume-
Total Open Interest32
Selected Expiration2026-10-16

IPAR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.50$10.70--0.1%$105.00---$0.00$4.90--0.7%
---$2.00$6.80--0.3%$110.00---$0.05$5.00--0.5%
---$0.30$5.00--0.4%$115.00ATM$5.00+0.00-$0.55$5.00-10.3%
$2.58+0.00-$0.00$4.90-310.6%$120.00---$4.90$9.00--0.3%
---$0.00$4.90--0.7%$125.00---$9.30$13.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00+1.1% vs price
Call Open Interest31
Put Open Interest1
Put / Call (Open Interest)0.03
CallsPutsPrice $113.76Max painTop of chart = 31 contracts
95
100
105
110
115Max pain $115
120
125
130
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.