MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IPGP — IPG Photonics Corporation

Nasdaq

IPG Photonics Corporation

CompareBack to Screener
$83.60
-0.45(-0.54%)
O
83.98
H
84.89
L
83.40
V
356.47K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.60
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume9
Total Open Interest926
Selected Expiration2026-10-16

IPGP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.20+0.00-$8.00$11.40-110.7%$75.00$0.85+0.00-$0.40$0.80-180.6%
$5.70-1.23-$4.00$7.802600.6%$80.00$4.80+0.00-$1.00$3.50-170.5%
$3.25+0.00-$1.95$2.90-200.5%$85.00ATM$10.13+0.00-$3.00$5.00-720.6%
$1.25-0.74-$0.15$1.554340.5%$90.00$6.74+0.00-$5.00$8.70-200.4%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+1.7% vs price
Call Open Interest627
Put Open Interest299
Put / Call (Open Interest)0.48
CallsPutsPrice $83.60Max painTop of chart = 117 contracts
70
75
80
85Max pain $85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.