MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IPI — Intrepid Potash, Inc

NYSE

Intrepid Potash, Inc

CompareBack to Screener
$33.38
+0.62(+1.89%)
O
32.83
H
33.50
L
32.40
V
171.65K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.38
Implied Volatility (IV)0.6%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest717
Selected Expiration2026-10-16

IPI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.60+0.00-$2.25$4.10-10.2%$30.00$0.45+0.00-$0.05$0.55-530.6%
$4.70+0.00-$1.35$3.20-10.2%$31.00ATM$0.25+0.00-$0.15$0.75-260.6%
$2.00+0.00-$0.85$2.25-30.2%$32.00ATM$1.05+0.00-$0.20$1.05-10.5%
$1.17+0.00-$0.35$1.55-130.3%$33.00ATM$0.87-0.33-$0.55$1.20150.5%
$0.78--$0.45$1.051-0.4%$34.00ATM$1.35+0.00-$1.00$1.80-70.5%
$3.20+0.00-$0.20$1.05-30.5%$35.00ATM$1.95+0.00-$1.50$3.40-230.6%
$0.30+0.00-$0.05$0.75-20.5%$36.00$3.22+0.00-$2.30$4.20-360.7%
$4.90+0.00-$0.00$0.55-10.5%$37.00$4.47+0.00-$2.90$5.10-280.7%

Open Interest & Max Pain

2026-10-16
Max Pain$39.00+16.8% vs price
Call Open Interest461
Put Open Interest256
Put / Call (Open Interest)0.56
CallsPutsPrice $33.38Max painTop of chart = 58 contracts
27
29
31
33
35
37
39Max pain $39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.