MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IPKW — Invesco International BuyBack Achievers ETF

Nasdaq

Invesco International BuyBack Achievers ETF

CompareBack to Screener
$58.97
+0.47(+0.80%)
O
58.55
H
58.97
L
58.55
V
14.39K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.97
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

IPKW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.20$8.40--0.1%$52.00---$0.00$1.55--0.1%
---$4.20$7.40--0.1%$53.00---$0.00$1.60--0.1%
---$3.20$6.50--0.1%$54.00---$0.00$1.55--0.1%
---$2.40$5.50--0.1%$55.00---$0.00$1.60--0.1%
---$1.50$4.40--0.1%$56.00---$0.00$1.65--0.1%
---$0.55$3.70--0.1%$57.00ATM---$0.00$1.80--0.1%
---$0.00$2.80--0.1%$58.00ATM---$0.00$1.95--0.1%
---$0.00$2.20--0.1%$59.00ATM---$0.00$2.35--0.1%
---$0.00$1.80--0.1%$60.00ATM---$0.00$2.95--0.1%
---$0.00$1.65--0.1%$61.00ATM---$0.80$3.80--0.1%
---$0.00$1.55--0.1%$62.00---$1.70$4.80--0.1%
---$0.00$1.55--0.1%$63.00---$2.70$5.80--0.1%
---$0.00$1.55--0.1%$64.00---$3.70$6.80--0.1%
---$0.00$1.55--0.1%$65.00---$4.70$7.80--0.1%
---$0.00$1.55--0.1%$66.00---$5.70$8.80--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.