MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IPO — Renaissance IPO ETF

NYSE Arca

Renaissance IPO ETF

CompareBack to Screener
$53.59
+0.72(+1.36%)
O
53.37
H
53.86
L
53.37
V
12.13K
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$53.59
Implied Volatility (IV)0.4%
Put / Call Ratio24.01
Total Options Volume-
Total Open Interest11.1K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.90+0.00-$4.40$7.00-10.3%$48.00---$0.00$1.50--0.4%
$5.30+0.00-$3.60$6.00-10.3%$49.00$1.95+0.00-$0.00$1.55-10.4%
$4.35+0.00-$2.65$4.90-40.3%$50.00$0.27+0.00-$0.00$1.65-2010.4%
$3.90+0.00-$1.80$4.00-10.3%$51.00$1.55+0.00-$0.00$1.80-1750.3%
$6.00+0.00-$0.95$3.00-20.3%$52.00ATM$2.10+0.00-$0.05$1.25-3070.3%
$3.30+0.00-$0.95$2.90-60.3%$53.00ATM$1.78+0.00-$0.00$2.00-980.3%
$0.77+0.00-$0.20$1.65-470.3%$54.00ATM$1.50+0.00-$0.20$2.65-10.3%
$0.49+0.00-$0.45$0.85-610.3%$55.00ATM$3.12+0.00-$1.65$3.40-2030.4%
$0.20+0.00-$0.05$0.70-280.5%$60.00$6.99+0.00-$5.00$7.60-100.6%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+2.6% vs price
Call Open Interest445
Put Open Interest10.7K
Put / Call (Open Interest)24.01
CallsPutsPrice $53.59Max painTop of chart = 307 contracts
43
45
47
49
51
53
55Max pain $55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.