MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IQDG — WisdomTree International Quality Dividend Growth Fund
Cboe BZXWisdomTree International Quality Dividend Growth Fund
$42.46
+0.44(+1.05%)
- O
- 42.38
- H
- 42.55
- L
- 42.24
- V
- 42.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.46
Period Return+18.9%
Period High$44.98
Period Low$35.49
Avg Daily Volume68.2K
Total Trading Days365
IQDG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.38 | $42.55 | $42.24 | $42.46 | +$0.44 | +1.05% | 42,024 | $42.46 | $42.24 $42.55 |
| Oct 1, 2026 | $42.36 | $42.36 | $41.89 | $42.02 | $-0.54 | -1.27% | 45,015 | $42.00 | $41.89 $42.36 |
| Sep 30, 2026 | $42.91 | $42.91 | $42.44 | $42.56 | $-0.23 | -0.53% | 31,745 | $42.63 | $42.44 $42.91 |
| Sep 29, 2026 | $42.85 | $42.87 | $42.51 | $42.79 | $-0.24 | -0.55% | 39,850 | $42.74 | $42.51 $42.87 |
| Sep 28, 2026 | $43.01 | $43.22 | $42.80 | $43.02 | $-0.16 | -0.37% | 33,751 | $43.05 | $42.80 $43.22 |
| Sep 25, 2026 | $42.96 | $43.18 | $42.81 | $43.18 | +$0.39 | +0.90% | 63,131 | $42.97 | $42.81 $43.18 |
| Sep 24, 2026 | $42.80 | $42.86 | $42.55 | $42.80 | $-0.07 | -0.17% | 41,171 | $42.73 | $42.55 $42.86 |
| Sep 23, 2026 | $43.21 | $43.21 | $42.75 | $42.87 | $-0.69 | -1.59% | 121,059 | $43.02 | $42.75 $43.21 |
| Sep 22, 2026 | $43.58 | $43.64 | $43.34 | $43.56 | +$0.16 | +0.37% | 22,138 | $43.49 | $43.34 $43.64 |
| Sep 21, 2026 | $43.49 | $43.49 | $43.23 | $43.40 | +$0.40 | +0.93% | 34,173 | $43.38 | $43.23 $43.49 |
| Sep 18, 2026 | $43.06 | $43.07 | $42.92 | $43.00 | $-0.48 | -1.10% | 32,057 | $43.00 | $42.92 $43.07 |
| Sep 17, 2026 | $43.59 | $43.64 | $43.44 | $43.48 | +$0.37 | +0.85% | 26,315 | $43.51 | $43.44 $43.64 |
| Sep 16, 2026 | $43.50 | $43.51 | $42.86 | $43.11 | $-0.15 | -0.34% | 32,608 | $43.31 | $42.86 $43.51 |
| Sep 15, 2026 | $43.32 | $43.32 | $43.11 | $43.26 | $-0.22 | -0.51% | 17,380 | $43.22 | $43.11 $43.32 |
| Sep 14, 2026 | $43.41 | $43.64 | $43.25 | $43.48 | $-0.34 | -0.78% | 20,364 | $43.48 | $43.25 $43.64 |
| Sep 11, 2026 | $43.86 | $43.90 | $43.75 | $43.82 | +$0.45 | +1.04% | 22,392 | $43.82 | $43.75 $43.90 |
| Sep 10, 2026 | $43.48 | $43.61 | $43.32 | $43.37 | $-0.31 | -0.71% | 30,144 | $43.50 | $43.32 $43.61 |
| Sep 9, 2026 | $43.95 | $43.95 | $43.63 | $43.68 | $-0.54 | -1.22% | 27,878 | $43.75 | $43.63 $43.95 |
| Sep 8, 2026 | $44.51 | $44.53 | $44.22 | $44.22 | $-0.29 | -0.65% | 18,690 | $44.37 | $44.22 $44.53 |
| Sep 4, 2026 | $44.37 | $44.60 | $44.37 | $44.51 | +$0.01 | +0.02% | 23,621 | $44.48 | $44.37 $44.60 |
| Sep 3, 2026 | $44.35 | $44.58 | $44.27 | $44.50 | +$0.42 | +0.95% | 27,145 | $44.48 | $44.27 $44.58 |
| Sep 2, 2026 | $44.02 | $44.08 | $43.90 | $44.08 | +$0.13 | +0.30% | 20,657 | $44.02 | $43.90 $44.08 |
| Sep 1, 2026 | $44.24 | $44.29 | $43.87 | $43.95 | $-0.42 | -0.95% | 20,785 | $44.02 | $43.87 $44.29 |
| Aug 31, 2026 | $44.74 | $44.74 | $44.37 | $44.37 | $-0.23 | -0.51% | 18,216 | $44.49 | $44.37 $44.74 |
| Aug 28, 2026 | $44.90 | $44.90 | $44.52 | $44.60 | $-0.02 | -0.04% | 21,789 | $44.70 | $44.52 $44.90 |
| Aug 27, 2026 | $44.70 | $44.70 | $44.50 | $44.62 | $-0.18 | -0.39% | 11,265 | $44.58 | $44.50 $44.70 |
| Aug 26, 2026 | $44.90 | $44.95 | $44.73 | $44.79 | $-0.16 | -0.35% | 21,659 | $44.81 | $44.73 $44.95 |
| Aug 25, 2026 | $44.87 | $44.95 | $44.84 | $44.95 | +$0.25 | +0.56% | 29,519 | $44.89 | $44.84 $44.95 |
| Aug 24, 2026 | $44.71 | $44.76 | $44.64 | $44.70 | $-0.01 | -0.03% | 16,340 | $44.70 | $44.64 $44.76 |
| Aug 21, 2026 | $44.68 | $44.75 | $44.64 | $44.71 | +$0.37 | +0.83% | 86,445 | $44.65 | $44.64 $44.75 |