MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IQLT — iShares MSCI Intl Quality Factor ETF

NYSE Arca

iShares MSCI Intl Quality Factor ETF

CompareBack to Screener
$49.80
+0.60(+1.22%)
O
49.63
H
49.86
L
49.52
V
2.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.80
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

IQLT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.60$7.10--0.2%$44.00---$0.00$1.25--0.2%
---$3.60$6.10--0.2%$45.00---$0.00$1.25--0.2%
---$2.65$5.10--0.2%$46.00---$0.00$1.30--0.2%
---$1.70$4.00--0.2%$47.00---$0.00$1.35--0.2%
---$0.75$3.10--0.2%$48.00ATM---$0.00$1.35--0.2%
---$0.00$2.30--0.2%$49.00ATM---$0.00$1.50--0.2%
$0.91+0.00-$0.00$1.70--0.1%$50.00ATM---$0.00$1.90--0.1%
---$0.00$1.35--0.1%$51.00ATM---$0.20$2.55--0.1%
$0.99+0.00-$0.00$0.15-100.1%$52.00ATM---$1.10$3.50--0.1%
$0.64+0.00-$0.00$0.20-100.1%$53.00---$2.15$4.50--0.1%
---$0.00$1.25--0.1%$54.00---$3.00$5.50--0.1%
---$0.00$1.25--0.1%$55.00---$4.00$6.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$43.00-13.7% vs price
Call Open Interest20
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $49.80Max painTop of chart = 10 contracts
43Max pain $43
45
47
49
51
53
55
57
59

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.