MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IQM — Franklin Intelligent Machines ETF

Cboe BZX

Franklin Intelligent Machines ETF

CompareBack to Screener
$114.84
+2.36(+2.09%)
O
113.92
H
114.84
L
113.92
V
971.79
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$114.84
Implied Volatility (IV)0.5%
Put / Call Ratio0.21
Total Options Volume-
Total Open Interest23
Selected Expiration2026-10-16

IQM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.40$14.90--0.4%$102.00---$0.05$0.75--0.5%
---$10.40$13.90--0.4%$103.00---$0.00$2.00--0.5%
---$8.20$12.10--0.4%$105.00---$0.00$2.00--0.5%
$1.90+0.00-$4.20$7.70-30.4%$110.00$9.60+0.00-$0.00$3.00-10.4%
$1.70+0.00-$1.35$4.00-30.3%$115.00ATM---$2.00$4.90--0.4%
---$0.00$3.00--0.3%$120.00---$5.00$8.30--0.4%
---$0.00$2.15--0.4%$125.00---$9.00$12.60--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$89.00-22.5% vs price
Call Open Interest19
Put Open Interest4
Put / Call (Open Interest)0.21
CallsPutsPrice $114.84Max painTop of chart = 10 contracts
92
94
96
98
100
102
105
115
125
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.