MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IQQ — iShares Nasdaq 100 ETF

Nasdaq

iShares Nasdaq 100 ETF

CompareBack to Screener
$25.36
+0.26(+1.04%)
O
25.42
H
25.53
L
25.30
V
793.07K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.36
Implied Volatility (IV)0.2%
Put / Call Ratio0.47
Total Options Volume-
Total Open Interest28
Selected Expiration2026-10-09

IQQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.84+0.00-$2.40$3.60--0.2%$22.50---$0.00$0.75--0.2%
$2.10+0.00-$2.00$3.20--0.2%$23.00ATM$0.20+0.00-$0.00$0.75-10.2%
$0.98+0.00-$1.60$2.35--0.2%$23.50ATM$0.22+0.00-$0.00$0.75-20.2%
$0.50+0.00-$1.10$1.85-10.2%$24.00ATM$0.30+0.00-$0.00$0.25-10.2%
$0.36+0.00-$0.60$1.35-30.2%$24.50ATM$0.35+0.00-$0.00$0.10-40.2%
---$0.15$0.90--0.2%$25.00ATM$0.15+0.00-$0.00$0.25-10.2%
$0.10+0.00-$0.05$0.25-40.2%$25.50ATM---$0.00$0.95--0.2%
$0.08+0.00-$0.00$0.10-100.2%$26.00ATM---$0.00$1.20--0.2%
---$0.00$0.75--0.3%$26.50ATM---$0.70$1.45--0.2%
---$0.00$0.65--0.3%$27.50ATM---$1.40$2.75--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$24.50-3.4% vs price
Call Open Interest19
Put Open Interest9
Put / Call (Open Interest)0.47
CallsPutsPrice $25.36Max painTop of chart = 10 contracts
21.5
22.5
23.5
24.5Max pain $24.5
25.5
26.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.