MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IQSI — NYLIM Candriam International Equity ETF
NYSE ArcaNYLIM Candriam International Equity ETF
$38.39
+0.67(+1.78%)
- O
- 38.09
- H
- 38.39
- L
- 38.09
- V
- 8.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.39
Period Return+25.27%
Period High$39.63
Period Low$30.50
Avg Daily Volume12.5K
Total Trading Days365
IQSI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.09 | $38.39 | $38.09 | $38.39 | +$0.67 | +1.78% | 8,781 | $38.19 | $38.09 $38.39 |
| Oct 1, 2026 | $37.72 | $37.72 | $37.72 | $37.72 | $-0.25 | -0.66% | 145 | $37.76 | $37.72 $37.72 |
| Sep 30, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | $-0.22 | -0.57% | 126 | $38.11 | $37.97 $37.97 |
| Sep 29, 2026 | $38.17 | $38.22 | $38.17 | $38.19 | $-0.12 | -0.32% | 1,404 | $38.16 | $38.17 $38.22 |
| Sep 28, 2026 | $38.14 | $38.48 | $38.03 | $38.31 | $-0.11 | -0.29% | 6,244 | $38.21 | $38.03 $38.48 |
| Sep 25, 2026 | $38.21 | $38.42 | $38.21 | $38.42 | +$0.42 | +1.10% | 367 | $38.25 | $38.21 $38.42 |
| Sep 24, 2026 | $37.93 | $38.00 | $37.93 | $38.00 | $-0.15 | -0.40% | 293 | $37.91 | $37.93 $38.00 |
| Sep 23, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | $-0.74 | -1.91% | 341 | $38.22 | $38.15 $38.15 |
| Sep 22, 2026 | $38.84 | $38.89 | $38.68 | $38.89 | +$0.20 | +0.53% | 616 | $38.78 | $38.68 $38.89 |
| Sep 21, 2026 | $38.52 | $38.69 | $38.52 | $38.69 | +$0.53 | +1.39% | 1,281 | $38.62 | $38.52 $38.69 |
| Sep 18, 2026 | $38.11 | $38.16 | $38.10 | $38.16 | $-0.46 | -1.19% | 2,914 | $38.12 | $38.10 $38.16 |
| Sep 17, 2026 | $38.75 | $38.75 | $38.61 | $38.62 | +$0.33 | +0.87% | 826 | $38.71 | $38.61 $38.75 |
| Sep 16, 2026 | $38.56 | $38.95 | $38.10 | $38.29 | $-0.10 | -0.26% | 7,183 | $38.57 | $38.10 $38.95 |
| Sep 15, 2026 | $38.29 | $38.43 | $38.26 | $38.39 | $-0.12 | -0.31% | 26,756 | $38.33 | $38.26 $38.43 |
| Sep 14, 2026 | $38.36 | $38.59 | $38.31 | $38.51 | $-0.10 | -0.26% | 38,736 | $38.42 | $38.31 $38.59 |
| Sep 11, 2026 | $38.67 | $38.67 | $38.61 | $38.61 | +$0.36 | +0.94% | 1,310 | $38.66 | $38.61 $38.67 |
| Sep 10, 2026 | $38.34 | $38.34 | $38.21 | $38.25 | $-0.28 | -0.74% | 65,580 | $38.26 | $38.21 $38.34 |
| Sep 9, 2026 | $38.78 | $38.80 | $38.53 | $38.53 | $-0.52 | -1.34% | 1,819 | $38.64 | $38.53 $38.80 |
| Sep 8, 2026 | $39.12 | $39.23 | $39.05 | $39.05 | $-0.33 | -0.84% | 988 | $39.17 | $39.05 $39.23 |
| Sep 4, 2026 | $39.38 | $39.39 | $39.37 | $39.39 | +$0.04 | +0.10% | 717 | $39.38 | $39.37 $39.39 |
| Sep 3, 2026 | $39.17 | $39.39 | $39.17 | $39.35 | +$0.42 | +1.09% | 1,418 | $39.32 | $39.17 $39.39 |
| Sep 2, 2026 | $38.87 | $38.92 | $38.87 | $38.92 | +$0.16 | +0.41% | 1,614 | $38.87 | $38.87 $38.92 |
| Sep 1, 2026 | $39.05 | $39.05 | $38.76 | $38.76 | $-0.44 | -1.12% | 798 | $38.99 | $38.76 $39.05 |
| Aug 31, 2026 | $39.30 | $39.30 | $39.20 | $39.20 | $-0.07 | -0.18% | 402 | $39.23 | $39.20 $39.30 |
| Aug 28, 2026 | $39.48 | $39.48 | $39.23 | $39.28 | $-0.12 | -0.30% | 907 | $39.36 | $39.23 $39.48 |
| Aug 27, 2026 | $39.24 | $39.40 | $39.24 | $39.40 | $-0.02 | -0.04% | 1,823 | $39.32 | $39.24 $39.40 |
| Aug 26, 2026 | $39.52 | $39.59 | $39.41 | $39.41 | $-0.19 | -0.48% | 1,881 | $39.49 | $39.41 $39.59 |
| Aug 25, 2026 | $39.57 | $39.60 | $39.54 | $39.60 | +$0.28 | +0.71% | 2,615 | $39.54 | $39.54 $39.60 |
| Aug 24, 2026 | $39.32 | $39.37 | $39.32 | $39.32 | $-0.05 | -0.12% | 1,068 | $39.33 | $39.32 $39.37 |
| Aug 21, 2026 | $39.37 | $39.37 | $39.37 | $39.37 | +$0.32 | +0.83% | 68 | $39.39 | $39.37 $39.37 |