MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IQSM — NYLIM Candriam U.S. Mid Cap Equity ETF
NYSE ArcaNYLIM Candriam U.S. Mid Cap Equity ETF
$39.06
+0.45(+1.17%)
- O
- 39.06
- H
- 39.06
- L
- 39.06
- V
- 148
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.06
Period Return+36.72%
Period High$40.88
Period Low$28.39
Avg Daily Volume14.4K
Total Trading Days365
IQSM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.06 | $39.06 | $39.06 | $39.06 | +$0.45 | +1.17% | 148 | $39.06 | $39.06 $39.06 |
| Oct 1, 2026 | $38.61 | $38.61 | $38.61 | $38.61 | +$0.16 | +0.42% | 20 | $38.49 | $38.61 $38.61 |
| Sep 30, 2026 | $38.61 | $38.61 | $38.44 | $38.44 | $-0.09 | -0.22% | 513 | $38.54 | $38.44 $38.61 |
| Sep 29, 2026 | $38.43 | $38.54 | $38.43 | $38.53 | $-0.06 | -0.15% | 623 | $38.49 | $38.43 $38.54 |
| Sep 28, 2026 | $38.59 | $38.59 | $38.59 | $38.59 | $-0.31 | -0.79% | 27 | $38.59 | $38.59 $38.59 |
| Sep 25, 2026 | $38.99 | $38.99 | $38.89 | $38.89 | +$0.20 | +0.50% | 421 | $38.97 | $38.89 $38.99 |
| Sep 24, 2026 | $38.71 | $38.71 | $38.70 | $38.70 | $-0.28 | -0.72% | 922 | $38.71 | $38.70 $38.71 |
| Sep 23, 2026 | $39.13 | $39.13 | $38.98 | $38.98 | $-0.34 | -0.86% | 330 | $39.13 | $38.98 $39.13 |
| Sep 22, 2026 | $39.37 | $39.37 | $39.32 | $39.32 | +$0.13 | +0.34% | 366 | $39.37 | $39.32 $39.37 |
| Sep 21, 2026 | $39.19 | $39.19 | $39.19 | $39.19 | +$0.19 | +0.48% | 302 | $39.24 | $39.19 $39.19 |
| Sep 18, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $-0.34 | -0.87% | 80 | $39.01 | $39.00 $39.00 |
| Sep 17, 2026 | $39.34 | $39.34 | $39.34 | $39.34 | +$0.30 | +0.76% | 111 | $39.37 | $39.34 $39.34 |
| Sep 16, 2026 | $39.45 | $39.45 | $39.00 | $39.04 | $-0.20 | -0.51% | 1,433 | $39.18 | $39.00 $39.45 |
| Sep 15, 2026 | $39.24 | $39.24 | $39.24 | $39.24 | $-0.22 | -0.56% | 144 | $39.24 | $39.24 $39.24 |
| Sep 14, 2026 | $39.46 | $39.46 | $39.46 | $39.46 | $-0.14 | -0.36% | 53 | $39.49 | $39.46 $39.46 |
| Sep 11, 2026 | $39.61 | $39.61 | $39.61 | $39.61 | +$0.37 | +0.94% | 14 | $39.56 | $39.61 $39.61 |
| Sep 10, 2026 | $39.27 | $39.27 | $39.24 | $39.24 | $-0.36 | -0.90% | 710,450 | $39.27 | $39.24 $39.27 |
| Sep 9, 2026 | $39.64 | $39.64 | $39.60 | $39.60 | $-0.40 | -1.00% | 428 | $39.64 | $39.60 $39.64 |
| Sep 8, 2026 | $40.07 | $40.12 | $40.00 | $40.00 | $-0.33 | -0.83% | 498 | $40.10 | $40.00 $40.12 |
| Sep 4, 2026 | $40.32 | $40.33 | $40.32 | $40.33 | $-0.01 | -0.03% | 1,260 | $40.32 | $40.32 $40.33 |
| Sep 3, 2026 | $40.31 | $40.34 | $40.31 | $40.34 | +$0.32 | +0.79% | 1,111 | $40.31 | $40.31 $40.34 |
| Sep 2, 2026 | $40.03 | $40.03 | $40.03 | $40.03 | +$0.29 | +0.72% | 11 | $39.90 | $40.03 $40.03 |
| Sep 1, 2026 | $39.74 | $39.74 | $39.74 | $39.74 | $-0.36 | -0.91% | 212 | $39.86 | $39.74 $39.74 |
| Aug 31, 2026 | $40.11 | $40.11 | $40.11 | $40.11 | $-0.20 | -0.51% | 48 | $40.04 | $40.11 $40.11 |
| Aug 28, 2026 | $40.76 | $40.76 | $40.31 | $40.31 | $-0.49 | -1.21% | 1,200 | $40.56 | $40.31 $40.76 |
| Aug 27, 2026 | $40.80 | $40.80 | $40.80 | $40.80 | +$0.04 | +0.09% | 14 | $40.78 | $40.80 $40.80 |
| Aug 26, 2026 | $40.77 | $40.77 | $40.77 | $40.77 | +$0.19 | +0.47% | 12 | $40.58 | $40.77 $40.77 |
| Aug 25, 2026 | $40.49 | $40.58 | $40.49 | $40.58 | +$0.03 | +0.08% | 796 | $40.53 | $40.49 $40.58 |
| Aug 24, 2026 | $40.55 | $40.55 | $40.55 | $40.55 | $-0.17 | -0.41% | 21 | $40.56 | $40.55 $40.55 |
| Aug 21, 2026 | $40.71 | $40.71 | $40.71 | $40.71 | +$0.27 | +0.66% | 49 | $40.67 | $40.71 $40.71 |