MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IQSZ — Invesco Global Equity Net Zero ETF
NYSE ArcaInvesco Global Equity Net Zero ETF
$32.23
+0.30(+0.93%)
- O
- 32.23
- H
- 32.23
- L
- 32.23
- V
- 56.74
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.23
Period Return+29.09%
Period High$32.75
Period Low$24.84
Avg Daily Volume2.4K
Total Trading Days307
IQSZ — Historical OHLCV Price & Volume Table
Jul 16, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | +$0.30 | +0.93% | 57 | $32.21 | $32.23 $32.23 |
| Oct 1, 2026 | $31.94 | $31.94 | $31.94 | $31.94 | $-0.05 | -0.15% | 36 | $31.88 | $31.94 $31.94 |
| Sep 30, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | $-0.09 | -0.28% | 54 | $32.12 | $31.99 $31.99 |
| Sep 29, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | $-0.01 | -0.02% | 47 | $32.11 | $32.07 $32.07 |
| Sep 28, 2026 | $32.12 | $32.13 | $32.08 | $32.08 | $-0.32 | -0.99% | 880 | $32.11 | $32.08 $32.13 |
| Sep 25, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | +$0.23 | +0.71% | 29 | $32.29 | $32.40 $32.40 |
| Sep 24, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | $-0.01 | -0.04% | 50 | $32.07 | $32.17 $32.17 |
| Sep 23, 2026 | $32.19 | $32.19 | $32.19 | $32.19 | $-0.38 | -1.18% | 15 | $32.33 | $32.19 $32.19 |
| Sep 22, 2026 | $32.57 | $32.57 | $32.57 | $32.57 | +$0.02 | +0.06% | 11 | $32.56 | $32.57 $32.57 |
| Sep 21, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | +$0.34 | +1.05% | 29 | $32.35 | $32.55 $32.55 |
| Sep 18, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | $-0.08 | -0.25% | 10 | $32.18 | $32.21 $32.21 |
| Sep 17, 2026 | $32.29 | $32.29 | $32.29 | $32.29 | +$0.38 | +1.21% | 38 | $32.28 | $32.29 $32.29 |
| Sep 16, 2026 | $31.91 | $31.91 | $31.91 | $31.91 | $-0.13 | -0.40% | 63 | $32.14 | $31.91 $31.91 |
| Sep 15, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | $-0.14 | -0.43% | 27 | $32.03 | $32.04 $32.04 |
| Sep 14, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | $-0.30 | -0.91% | 46 | $32.16 | $32.17 $32.17 |
| Sep 11, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | +$0.32 | +1.01% | 31 | $32.55 | $32.47 $32.47 |
| Sep 10, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | $-0.25 | -0.77% | 74 | $32.18 | $32.15 $32.15 |
| Sep 9, 2026 | $32.45 | $32.45 | $32.40 | $32.40 | $-0.17 | -0.54% | 134 | $32.45 | $32.40 $32.45 |
| Sep 8, 2026 | $32.66 | $32.66 | $32.57 | $32.57 | $-0.14 | -0.44% | 342 | $32.66 | $32.57 $32.66 |
| Sep 4, 2026 | $32.71 | $32.71 | $32.71 | $32.71 | $-0.01 | -0.02% | 16 | $32.70 | $32.71 $32.71 |
| Sep 3, 2026 | $32.72 | $32.72 | $32.72 | $32.72 | +$0.35 | +1.09% | 16 | $32.66 | $32.72 $32.72 |
| Sep 2, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | +$0.20 | +0.61% | 27 | $32.37 | $32.37 $32.37 |
| Sep 1, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | $-0.20 | -0.63% | 120 | $32.28 | $32.17 $32.17 |
| Aug 31, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | $-0.13 | -0.39% | 17 | $32.38 | $32.37 $32.37 |
| Aug 28, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $-0.10 | -0.30% | 28 | $32.69 | $32.50 $32.50 |
| Aug 27, 2026 | $32.60 | $32.60 | $32.60 | $32.60 | +$0.10 | +0.31% | 11 | $32.52 | $32.60 $32.60 |
| Aug 26, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $-0.05 | -0.16% | 9 | $32.51 | $32.50 $32.50 |
| Aug 25, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | +$0.17 | +0.54% | 40 | $32.46 | $32.55 $32.55 |
| Aug 24, 2026 | $32.38 | $32.38 | $32.38 | $32.38 | $-0.10 | -0.31% | 16 | $32.35 | $32.38 $32.38 |
| Aug 21, 2026 | $32.48 | $32.48 | $32.48 | $32.48 | +$0.21 | +0.65% | 52 | $32.48 | $32.48 $32.48 |