MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IQV — IQVIA Holdings Inc.

NYSE

IQVIA Holdings Inc.

CompareBack to Screener
$266.09
+7.88(+3.05%)
O
258.51
H
266.91
L
258.51
V
1.63M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$266.09
Implied Volatility (IV)0.5%
Put / Call Ratio1.78
Total Options Volume245
Total Open Interest3.1K
Selected Expiration2026-10-16

IQV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$32.50+0.00-$26.20$28.30-240.4%$240.00$0.50-0.15-$0.00$1.051041560.4%
$15.10-8.31-$16.10$19.001180.4%$250.00$1.60-1.37-$0.70$2.05507670.4%
$9.45+3.75-$8.40$11.30771100.3%$260.00$3.65-2.95-$2.45$4.0033670.3%
$4.13+1.83-$3.30$5.0042720.3%$270.00$10.90+0.00-$6.90$9.20-200.3%
$1.20+0.30-$1.20$1.8552390.3%$280.00$12.65+0.00-$14.30$16.30-40.3%
$0.62+0.17-$0.10$1.0018330.4%$290.00---$23.20$25.90--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$260.00-2.3% vs price
Call Open Interest1.7K
Put Open Interest1.4K
Put / Call (Open Interest)0.83
CallsPutsPrice $266.09Max painTop of chart = 833 contracts
220
230
240
250
260Max pain $260
270
280
290
300
310

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.