MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IR — Ingersoll Rand Inc. Common Stock

NYSE

Ingersoll Rand Inc. Common Stock

CompareBack to Screener
$78.55
+2.48(+3.26%)
O
75.89
H
78.90
L
75.48
V
4.24M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$78.55
Implied Volatility (IV)0.6%
Put / Call Ratio2.33
Total Options Volume80
Total Open Interest1.2K
Selected Expiration2026-10-16

IR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.76+0.00-$7.20$9.60-1200.4%$70.00$0.15-0.30-$0.05$0.20371580.4%
$4.00+2.23-$3.70$4.5011570.3%$75.00$0.60-0.55-$0.40$0.65151880.3%
$1.20+0.55-$0.85$1.25131010.3%$80.00ATM$2.40-1.80-$2.20$2.953380.3%
$0.35+0.00-$0.00$0.95-100.5%$85.00$6.03-6.42-$6.00$7.40110.4%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-17.3% vs price
Call Open Interest728
Put Open Interest423
Put / Call (Open Interest)0.58
CallsPutsPrice $78.55Max painTop of chart = 414 contracts
65Max pain $65
70
75
80
85
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.