MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IREG — Leverage Shares 2X Long IREN Daily ETF

Nasdaq

Leverage Shares 2X Long IREN Daily ETF

CompareBack to Screener
$7.90
+0.44(+5.95%)
O
7.89
H
8.67
L
7.60
V
1.43M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.90
Implied Volatility (IV)1.6%
Put / Call Ratio1.60
Total Options Volume-
Total Open Interest1.4K
Selected Expiration2026-10-16

IREG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.57+0.00-$0.80$1.70-101.4%$7.00ATM$0.51+0.00-$0.25$0.60-3141.5%
$0.60+0.00-$0.60$0.85-121.3%$8.00ATM$1.00+0.00-$0.75$1.30-2451.7%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+26.6% vs price
Call Open Interest553
Put Open Interest886
Put / Call (Open Interest)1.60
CallsPutsPrice $7.90Max painTop of chart = 314 contracts
7
8
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.