MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IREX — Tradr 2X Long IREN Daily ETF
Cboe BZXTradr 2X Long IREN Daily ETF
$13.90
+0.74(+5.62%)
- O
- 13.98
- H
- 15.26
- L
- 13.35
- V
- 2.08M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.90
Period Return-83.92%
Period High$155.28
Period Low$8.06
Avg Daily Volume970.6K
Total Trading Days237
IREX — Historical OHLCV Price & Volume Table
Oct 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $13.98 | $15.26 | $13.35 | $13.90 | +$0.74 | +5.62% | 2,083,876 | $14.25 | $13.35 $15.26 |
| Oct 1, 2026 | $13.17 | $13.38 | $12.32 | $13.16 | $-0.18 | -1.35% | 1,443,920 | $12.90 | $12.32 $13.38 |
| Sep 30, 2026 | $14.23 | $14.34 | $13.15 | $13.34 | $-0.35 | -2.56% | 1,403,644 | $13.56 | $13.15 $14.34 |
| Sep 29, 2026 | $14.41 | $14.60 | $13.40 | $13.69 | $-0.21 | -1.51% | 1,403,829 | $13.84 | $13.40 $14.60 |
| Sep 28, 2026 | $15.13 | $15.50 | $13.90 | $13.90 | $-1.74 | -11.13% | 1,122,272 | $14.50 | $13.90 $15.50 |
| Sep 25, 2026 | $17.12 | $17.28 | $15.10 | $15.64 | $-1.50 | -8.72% | 1,629,649 | $15.76 | $15.10 $17.28 |
| Sep 24, 2026 | $16.79 | $18.00 | $16.39 | $17.14 | $-0.70 | -3.90% | 1,067,627 | $17.03 | $16.39 $18.00 |
| Sep 23, 2026 | $18.63 | $19.64 | $17.81 | $17.83 | $-1.20 | -6.31% | 946,019 | $18.73 | $17.81 $19.64 |
| Sep 22, 2026 | $17.86 | $19.63 | $17.72 | $19.03 | +$0.99 | +5.49% | 1,716,095 | $18.87 | $17.72 $19.63 |
| Sep 21, 2026 | $18.52 | $19.18 | $17.42 | $18.04 | +$0.40 | +2.27% | 1,354,463 | $18.26 | $17.42 $19.18 |
| Sep 18, 2026 | $16.20 | $17.65 | $15.30 | $17.64 | +$2.23 | +14.47% | 1,470,544 | $16.29 | $15.30 $17.65 |
| Sep 17, 2026 | $16.70 | $17.25 | $14.59 | $15.41 | +$0.65 | +4.40% | 2,180,803 | $15.45 | $14.59 $17.25 |
| Sep 16, 2026 | $14.67 | $15.65 | $14.07 | $14.76 | +$0.69 | +4.90% | 1,373,027 | $14.95 | $14.07 $15.65 |
| Sep 15, 2026 | $14.72 | $15.09 | $13.67 | $14.07 | $-1.10 | -7.25% | 1,885,399 | $14.14 | $13.67 $15.09 |
| Sep 14, 2026 | $14.31 | $16.05 | $14.20 | $15.17 | $-0.56 | -3.56% | 1,155,148 | $15.18 | $14.20 $16.05 |
| Sep 11, 2026 | $16.30 | $16.60 | $15.34 | $15.73 | +$0.16 | +1.03% | 1,861,426 | $15.95 | $15.34 $16.60 |
| Sep 10, 2026 | $15.79 | $17.23 | $15.42 | $15.57 | $-1.27 | -7.54% | 1,199,524 | $16.04 | $15.42 $17.23 |
| Sep 9, 2026 | $17.96 | $18.24 | $16.68 | $16.84 | $-1.26 | -6.96% | 1,232,774 | $17.20 | $16.68 $18.24 |
| Sep 8, 2026 | $17.36 | $19.81 | $17.36 | $18.10 | +$1.63 | +9.90% | 1,841,427 | $18.58 | $17.36 $19.81 |
| Sep 4, 2026 | $13.98 | $16.47 | $13.98 | $16.47 | +$2.12 | +14.77% | 1,654,331 | $15.26 | $13.98 $16.47 |
| Sep 3, 2026 | $12.78 | $14.48 | $12.68 | $14.35 | +$1.33 | +10.22% | 1,574,594 | $13.65 | $12.68 $14.48 |
| Sep 2, 2026 | $10.74 | $13.10 | $10.69 | $13.02 | +$1.66 | +14.61% | 1,807,140 | $12.00 | $10.69 $13.10 |
| Sep 1, 2026 | $10.92 | $11.60 | $10.29 | $11.36 | $-0.18 | -1.56% | 1,364,033 | $11.14 | $10.29 $11.60 |
| Aug 31, 2026 | $10.74 | $11.62 | $10.59 | $11.54 | +$0.99 | +9.38% | 1,539,591 | $10.99 | $10.59 $11.62 |
| Aug 28, 2026 | $12.14 | $12.33 | $10.13 | $10.55 | $-3.60 | -25.44% | 3,122,345 | $11.09 | $10.13 $12.33 |
| Aug 27, 2026 | $14.19 | $14.75 | $13.98 | $14.15 | +$0.71 | +5.28% | 2,277,456 | $13.85 | $13.98 $14.75 |
| Aug 26, 2026 | $14.70 | $14.84 | $13.30 | $13.44 | $-1.89 | -12.33% | 1,029,279 | $13.94 | $13.30 $14.84 |
| Aug 25, 2026 | $13.90 | $15.48 | $13.90 | $15.33 | +$1.56 | +11.33% | 1,185,791 | $15.03 | $13.90 $15.48 |
| Aug 24, 2026 | $14.57 | $14.75 | $13.59 | $13.77 | $-1.48 | -9.70% | 733,688 | $14.19 | $13.59 $14.75 |
| Aug 21, 2026 | $16.76 | $18.24 | $14.50 | $15.25 | $-0.55 | -3.48% | 1,681,783 | $16.08 | $14.50 $18.24 |