MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IREZ — Tradr 2X Short IREN Daily ETF

Cboe BZX

Tradr 2X Short IREN Daily ETF

CompareBack to Screener
$9.34
-0.55(-5.56%)
O
9.32
H
9.75
L
8.33
V
2.22M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.34
Implied Volatility (IV)1.7%
Put / Call Ratio0.05
Total Options Volume-
Total Open Interest2.4K
Selected Expiration2026-10-16

IREZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.85+0.00-$0.45$1.65-1.1K1.3%$9.00ATM$0.50+0.00-$0.40$1.35-11.6%
$0.73+0.00-$0.20$1.25-401.5%$10.00ATM---$0.65$1.90--1.4%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00-25.1% vs price
Call Open Interest2.2K
Put Open Interest120
Put / Call (Open Interest)0.05
CallsPutsPrice $9.34Max painTop of chart = 1.1K contracts
8
9
10
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.