MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
IRIX — Iridex Corp
NasdaqIridex Corp
$0.69
+0.05(+7.28%)
- O
- 0.65
- H
- 0.74
- L
- 0.65
- V
- 136.44K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.69
Period Return-43.44%
Period High$1.65
Period Low$0.61
Avg Daily Volume114.7K
Total Trading Days365
IRIX — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.65 | $0.74 | $0.65 | $0.69 | +$0.05 | +7.28% | 136,443 | $0.70 | $0.65 $0.74 |
| Oct 2, 2026 | $0.62 | $0.65 | $0.62 | $0.64 | +$0.01 | +1.77% | 24,332 | $0.63 | $0.62 $0.65 |
| Oct 1, 2026 | $0.62 | $0.64 | $0.62 | $0.63 | +$0.00 | +0.32% | 65,550 | $0.62 | $0.62 $0.64 |
| Sep 30, 2026 | $0.62 | $0.64 | $0.62 | $0.63 | $-0.01 | -0.79% | 23,165 | $0.62 | $0.62 $0.64 |
| Sep 29, 2026 | $0.62 | $0.65 | $0.62 | $0.64 | +$0.01 | +2.40% | 44,986 | $0.63 | $0.62 $0.65 |
| Sep 28, 2026 | $0.64 | $0.64 | $0.62 | $0.62 | $-0.00 | -0.78% | 23,169 | $0.63 | $0.62 $0.64 |
| Sep 25, 2026 | $0.63 | $0.65 | $0.62 | $0.63 | $-0.01 | -0.79% | 27,842 | $0.63 | $0.62 $0.65 |
| Sep 24, 2026 | $0.63 | $0.65 | $0.63 | $0.63 | $-0.00 | -0.63% | 34,844 | $0.64 | $0.63 $0.65 |
| Sep 23, 2026 | $0.64 | $0.65 | $0.63 | $0.63 | $-0.00 | -0.24% | 17,537 | $0.65 | $0.63 $0.65 |
| Sep 22, 2026 | $0.67 | $0.67 | $0.64 | $0.64 | $-0.01 | -1.17% | 12,075 | $0.65 | $0.64 $0.67 |
| Sep 21, 2026 | $0.66 | $0.67 | $0.64 | $0.64 | $-0.03 | -4.03% | 46,131 | $0.66 | $0.64 $0.67 |
| Sep 18, 2026 | $0.64 | $0.67 | $0.64 | $0.67 | +$0.02 | +2.81% | 75,478 | $0.65 | $0.64 $0.67 |
| Sep 17, 2026 | $0.62 | $0.67 | $0.62 | $0.65 | +$0.04 | +7.36% | 50,712 | $0.64 | $0.62 $0.67 |
| Sep 16, 2026 | $0.63 | $0.67 | $0.61 | $0.61 | $-0.03 | -4.03% | 64,875 | $0.62 | $0.61 $0.67 |
| Sep 15, 2026 | $0.67 | $0.67 | $0.63 | $0.63 | $-0.01 | -1.17% | 56,548 | $0.64 | $0.63 $0.67 |
| Sep 14, 2026 | $0.65 | $0.66 | $0.62 | $0.64 | $-0.02 | -3.03% | 89,686 | $0.65 | $0.62 $0.66 |
| Sep 11, 2026 | $0.66 | $0.67 | $0.65 | $0.66 | $-0.02 | -2.24% | 70,417 | $0.66 | $0.65 $0.67 |
| Sep 10, 2026 | $0.68 | $0.69 | $0.66 | $0.68 | $-0.00 | -0.72% | 102,203 | $0.68 | $0.66 $0.69 |
| Sep 9, 2026 | $0.69 | $0.71 | $0.68 | $0.68 | $-0.00 | -0.35% | 41,668 | $0.69 | $0.68 $0.71 |
| Sep 8, 2026 | $0.70 | $0.71 | $0.66 | $0.68 | $-0.02 | -2.51% | 89,162 | $0.68 | $0.66 $0.71 |
| Sep 4, 2026 | $0.70 | $0.72 | $0.69 | $0.70 | $-0.00 | -0.10% | 78,324 | $0.70 | $0.69 $0.72 |
| Sep 3, 2026 | $0.73 | $0.73 | $0.70 | $0.70 | $-0.02 | -2.83% | 70,141 | $0.71 | $0.70 $0.73 |
| Sep 2, 2026 | $0.73 | $0.73 | $0.72 | $0.72 | $-0.01 | -1.19% | 14,753 | $0.73 | $0.72 $0.73 |
| Sep 1, 2026 | $0.73 | $0.74 | $0.72 | $0.73 | +$0.01 | +0.86% | 26,838 | $0.73 | $0.72 $0.74 |
| Aug 31, 2026 | $0.72 | $0.73 | $0.71 | $0.72 | +$0.02 | +2.42% | 28,463 | $0.72 | $0.71 $0.73 |
| Aug 28, 2026 | $0.71 | $0.72 | $0.70 | $0.71 | $-0.01 | -0.81% | 98,979 | $0.71 | $0.70 $0.72 |
| Aug 27, 2026 | $0.71 | $0.74 | $0.70 | $0.71 | +$0.00 | +0.69% | 106,697 | $0.72 | $0.70 $0.74 |
| Aug 26, 2026 | $0.74 | $0.74 | $0.70 | $0.71 | $-0.01 | -1.20% | 155,303 | $0.71 | $0.70 $0.74 |
| Aug 25, 2026 | $0.76 | $0.76 | $0.72 | $0.72 | $-0.03 | -4.07% | 112,458 | $0.73 | $0.72 $0.76 |
| Aug 24, 2026 | $0.75 | $0.77 | $0.74 | $0.75 | $-0.01 | -1.28% | 84,596 | $0.75 | $0.74 $0.77 |